Trading Metrics calculated at close of trading on 23-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
39.78 |
40.40 |
0.62 |
1.6% |
40.71 |
High |
40.82 |
41.18 |
0.36 |
0.9% |
40.85 |
Low |
39.53 |
40.25 |
0.73 |
1.8% |
39.29 |
Close |
40.40 |
41.02 |
0.62 |
1.5% |
39.47 |
Range |
1.30 |
0.93 |
-0.37 |
-28.2% |
1.56 |
ATR |
0.89 |
0.89 |
0.00 |
0.3% |
0.00 |
Volume |
3,272,800 |
2,646,300 |
-626,500 |
-19.1% |
13,670,700 |
|
Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
43.61 |
43.24 |
41.53 |
|
R3 |
42.68 |
42.31 |
41.28 |
|
R2 |
41.75 |
41.75 |
41.19 |
|
R1 |
41.38 |
41.38 |
41.11 |
41.57 |
PP |
40.82 |
40.82 |
40.82 |
40.91 |
S1 |
40.45 |
40.45 |
40.93 |
40.64 |
S2 |
39.89 |
39.89 |
40.85 |
|
S3 |
38.96 |
39.52 |
40.76 |
|
S4 |
38.03 |
38.59 |
40.51 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
44.55 |
43.57 |
40.33 |
|
R3 |
42.99 |
42.01 |
39.90 |
|
R2 |
41.43 |
41.43 |
39.76 |
|
R1 |
40.45 |
40.45 |
39.61 |
40.16 |
PP |
39.87 |
39.87 |
39.87 |
39.73 |
S1 |
38.89 |
38.89 |
39.33 |
38.60 |
S2 |
38.31 |
38.31 |
39.18 |
|
S3 |
36.75 |
37.33 |
39.04 |
|
S4 |
35.19 |
35.77 |
38.61 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
41.18 |
39.29 |
1.89 |
4.6% |
0.75 |
1.8% |
92% |
True |
False |
2,773,780 |
10 |
42.48 |
39.29 |
3.19 |
7.8% |
0.88 |
2.1% |
54% |
False |
False |
2,902,352 |
20 |
43.99 |
39.29 |
4.70 |
11.5% |
0.83 |
2.0% |
37% |
False |
False |
2,952,496 |
40 |
44.01 |
39.29 |
4.72 |
11.5% |
0.83 |
2.0% |
37% |
False |
False |
3,237,322 |
60 |
44.01 |
38.11 |
5.90 |
14.4% |
0.92 |
2.2% |
49% |
False |
False |
3,452,199 |
80 |
44.01 |
37.87 |
6.14 |
15.0% |
0.91 |
2.2% |
51% |
False |
False |
3,495,327 |
100 |
44.01 |
35.62 |
8.39 |
20.4% |
0.87 |
2.1% |
64% |
False |
False |
3,580,633 |
120 |
44.01 |
32.06 |
11.95 |
29.1% |
0.85 |
2.1% |
75% |
False |
False |
3,749,361 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
45.13 |
2.618 |
43.61 |
1.618 |
42.68 |
1.000 |
42.11 |
0.618 |
41.75 |
HIGH |
41.18 |
0.618 |
40.82 |
0.500 |
40.72 |
0.382 |
40.61 |
LOW |
40.25 |
0.618 |
39.68 |
1.000 |
39.32 |
1.618 |
38.75 |
2.618 |
37.82 |
4.250 |
36.30 |
|
|
Fisher Pivots for day following 23-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
40.92 |
40.78 |
PP |
40.82 |
40.53 |
S1 |
40.72 |
40.29 |
|