Trading Metrics calculated at close of trading on 29-Nov-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2023 |
29-Nov-2023 |
Change |
Change % |
Previous Week |
Open |
36.34 |
36.35 |
0.01 |
0.0% |
35.50 |
High |
36.56 |
36.83 |
0.27 |
0.7% |
36.24 |
Low |
36.12 |
36.27 |
0.15 |
0.4% |
35.21 |
Close |
36.34 |
36.40 |
0.06 |
0.2% |
36.02 |
Range |
0.44 |
0.56 |
0.13 |
28.7% |
1.03 |
ATR |
0.60 |
0.60 |
0.00 |
-0.5% |
0.00 |
Volume |
2,636,000 |
2,890,300 |
254,300 |
9.6% |
20,197,400 |
|
Daily Pivots for day following 29-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38.18 |
37.85 |
36.71 |
|
R3 |
37.62 |
37.29 |
36.55 |
|
R2 |
37.06 |
37.06 |
36.50 |
|
R1 |
36.73 |
36.73 |
36.45 |
36.89 |
PP |
36.50 |
36.50 |
36.50 |
36.58 |
S1 |
36.17 |
36.17 |
36.35 |
36.33 |
S2 |
35.94 |
35.94 |
36.30 |
|
S3 |
35.38 |
35.61 |
36.25 |
|
S4 |
34.82 |
35.05 |
36.09 |
|
|
Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38.91 |
38.50 |
36.59 |
|
R3 |
37.88 |
37.47 |
36.30 |
|
R2 |
36.85 |
36.85 |
36.21 |
|
R1 |
36.44 |
36.44 |
36.11 |
36.65 |
PP |
35.82 |
35.82 |
35.82 |
35.93 |
S1 |
35.41 |
35.41 |
35.93 |
35.62 |
S2 |
34.79 |
34.79 |
35.83 |
|
S3 |
33.76 |
34.38 |
35.74 |
|
S4 |
32.73 |
33.35 |
35.45 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
36.83 |
35.91 |
0.92 |
2.5% |
0.52 |
1.4% |
54% |
True |
False |
3,044,220 |
10 |
36.83 |
35.55 |
1.28 |
3.5% |
0.42 |
1.2% |
67% |
True |
False |
2,529,490 |
20 |
36.83 |
34.00 |
2.83 |
7.8% |
0.53 |
1.5% |
85% |
True |
False |
3,553,985 |
40 |
36.83 |
32.06 |
4.77 |
13.1% |
0.76 |
2.1% |
91% |
True |
False |
4,576,315 |
60 |
36.83 |
31.32 |
5.51 |
15.1% |
0.77 |
2.1% |
92% |
True |
False |
4,802,726 |
80 |
37.39 |
31.01 |
6.38 |
17.5% |
0.86 |
2.4% |
84% |
False |
False |
5,770,882 |
100 |
39.27 |
31.01 |
8.26 |
22.7% |
0.80 |
2.2% |
65% |
False |
False |
5,355,773 |
120 |
40.44 |
31.01 |
9.43 |
25.9% |
0.81 |
2.2% |
57% |
False |
False |
5,156,348 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
39.21 |
2.618 |
38.29 |
1.618 |
37.73 |
1.000 |
37.39 |
0.618 |
37.17 |
HIGH |
36.83 |
0.618 |
36.61 |
0.500 |
36.55 |
0.382 |
36.48 |
LOW |
36.27 |
0.618 |
35.92 |
1.000 |
35.71 |
1.618 |
35.36 |
2.618 |
34.80 |
4.250 |
33.89 |
|
|
Fisher Pivots for day following 29-Nov-2023 |
Pivot |
1 day |
3 day |
R1 |
36.55 |
36.47 |
PP |
36.50 |
36.45 |
S1 |
36.45 |
36.42 |
|