BAX Baxter International Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2023
Day Change Summary Previous Current 28-Nov-2023 29-Nov-2023 Change Change % Previous Week Open 36.34 36.35 0.01 0.0% 35.50 High 36.56 36.83 0.27 0.7% 36.24 Low 36.12 36.27 0.15 0.4% 35.21 Close 36.34 36.40 0.06 0.2% 36.02 Range 0.44 0.56 0.13 28.7% 1.03 ATR 0.60 0.60 0.00 -0.5% 0.00 Volume 2,636,000 2,890,300 254,300 9.6% 20,197,400
Daily Pivots for day following 29-Nov-2023 Classic Woodie Camarilla DeMark R4 38.18 37.85 36.71 R3 37.62 37.29 36.55 R2 37.06 37.06 36.50 R1 36.73 36.73 36.45 36.89 PP 36.50 36.50 36.50 36.58 S1 36.17 36.17 36.35 36.33 S2 35.94 35.94 36.30 S3 35.38 35.61 36.25 S4 34.82 35.05 36.09	Weekly Pivots for week ending 24-Nov-2023 Classic Woodie Camarilla DeMark R4 38.91 38.50 36.59 R3 37.88 37.47 36.30 R2 36.85 36.85 36.21 R1 36.44 36.44 36.11 36.65 PP 35.82 35.82 35.82 35.93 S1 35.41 35.41 35.93 35.62 S2 34.79 34.79 35.83 S3 33.76 34.38 35.74 S4 32.73 33.35 35.45
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.83 35.91 0.92 2.5% 0.52 1.4% 54% True False 3,044,220 10 36.83 35.55 1.28 3.5% 0.42 1.2% 67% True False 2,529,490 20 36.83 34.00 2.83 7.8% 0.53 1.5% 85% True False 3,553,985 40 36.83 32.06 4.77 13.1% 0.76 2.1% 91% True False 4,576,315 60 36.83 31.32 5.51 15.1% 0.77 2.1% 92% True False 4,802,726 80 37.39 31.01 6.38 17.5% 0.86 2.4% 84% False False 5,770,882 100 39.27 31.01 8.26 22.7% 0.80 2.2% 65% False False 5,355,773 120 40.44 31.01 9.43 25.9% 0.81 2.2% 57% False False 5,156,348
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.07 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 39.21 2.618 38.29 1.618 37.73 1.000 37.39 0.618 37.17 HIGH 36.83 0.618 36.61 0.500 36.55 0.382 36.48 LOW 36.27 0.618 35.92 1.000 35.71 1.618 35.36 2.618 34.80 4.250 33.89
Fisher Pivots for day following 29-Nov-2023 Pivot 1 day 3 day R1 36.55 36.47 PP 36.50 36.45 S1 36.45 36.42

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.