BAX Baxter International Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary Previous Current 02-Jul-2025 03-Jul-2025 Change Change % Previous Week Open 31.42 31.10 -0.32 -1.0% 30.45 High 31.44 31.22 -0.22 -0.7% 31.76 Low 30.65 30.88 0.23 0.8% 30.06 Close 31.13 31.01 -0.12 -0.4% 31.01 Range 0.79 0.34 -0.45 -57.0% 1.70 ATR 0.77 0.74 -0.03 -4.0% 0.00 Volume 2,959,200 1,430,600 -1,528,600 -51.7% 11,250,553
Daily Pivots for day following 03-Jul-2025 Classic Woodie Camarilla DeMark R4 32.06 31.87 31.20 R3 31.72 31.53 31.10 R2 31.38 31.38 31.07 R1 31.19 31.19 31.04 31.12 PP 31.04 31.04 31.04 31.00 S1 30.85 30.85 30.98 30.78 S2 30.70 30.70 30.95 S3 30.36 30.51 30.92 S4 30.02 30.17 30.82	Weekly Pivots for week ending 03-Jul-2025 Classic Woodie Camarilla DeMark R4 36.03 35.21 31.94 R3 34.33 33.52 31.48 R2 32.64 32.64 31.32 R1 31.82 31.82 31.17 32.23 PP 30.94 30.94 30.94 31.15 S1 30.13 30.13 30.85 30.54 S2 29.25 29.25 30.70 S3 27.55 28.43 30.54 S4 25.86 26.74 30.08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31.76 30.06 1.70 5.5% 0.74 2.4% 56% False False 3,022,870 10 31.76 29.32 2.44 7.9% 0.64 2.1% 69% False False 3,414,505 20 32.04 29.32 2.73 8.8% 0.70 2.3% 62% False False 3,403,440 40 32.68 29.16 3.52 11.4% 0.74 2.4% 53% False False 3,401,168 60 32.68 26.25 6.43 20.7% 0.92 3.0% 74% False False 4,000,571 80 36.57 26.25 10.32 33.3% 0.93 3.0% 46% False False 4,109,733 100 37.56 26.25 11.31 36.5% 0.92 3.0% 42% False False 4,345,035 120 37.56 26.25 11.31 36.5% 0.89 2.9% 42% False False 4,376,903
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Narrowest range in 98 trading days	Fibonacci Retracements and Extensions 4.250 32.67 2.618 32.11 1.618 31.77 1.000 31.56 0.618 31.43 HIGH 31.22 0.618 31.09 0.500 31.05 0.382 31.01 LOW 30.88 0.618 30.67 1.000 30.54 1.618 30.33 2.618 29.99 4.250 29.44
Fisher Pivots for day following 03-Jul-2025 Pivot 1 day 3 day R1 31.05 30.98 PP 31.04 30.94 S1 31.02 30.91

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.