BAX Baxter International Inc (NYSE)


Trading Metrics calculated at close of trading on 02-Sep-2025
Day Change Summary
Previous Current
29-Aug-2025 02-Sep-2025 Change Change % Previous Week
Open 24.25 24.41 0.16 0.7% 24.51
High 24.72 24.60 -0.12 -0.5% 24.72
Low 24.22 23.80 -0.42 -1.7% 24.16
Close 24.69 24.17 -0.52 -2.1% 24.69
Range 0.50 0.80 0.30 60.0% 0.57
ATR 0.74 0.75 0.01 1.5% 0.00
Volume 4,048,500 14,048,900 10,000,400 247.0% 28,945,613
Daily Pivots for day following 02-Sep-2025
Classic Woodie Camarilla DeMark
R4 26.59 26.18 24.61
R3 25.79 25.38 24.39
R2 24.99 24.99 24.32
R1 24.58 24.58 24.24 24.39
PP 24.19 24.19 24.19 24.09
S1 23.78 23.78 24.10 23.59
S2 23.39 23.39 24.02
S3 22.59 22.98 23.95
S4 21.79 22.18 23.73
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 26.22 26.02 25.00
R3 25.65 25.45 24.85
R2 25.09 25.09 24.79
R1 24.89 24.89 24.74 24.99
PP 24.52 24.52 24.52 24.57
S1 24.32 24.32 24.64 24.42
S2 23.96 23.96 24.59
S3 23.39 23.76 24.53
S4 22.83 23.19 24.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.72 23.80 0.92 3.8% 0.48 2.0% 40% False True 6,647,722
10 24.89 23.68 1.21 5.0% 0.54 2.2% 40% False False 6,605,601
20 24.89 22.29 2.61 10.8% 0.63 2.6% 72% False False 7,155,018
40 31.15 21.33 9.82 40.6% 0.79 3.3% 29% False False 7,987,628
60 32.04 21.33 10.71 44.3% 0.77 3.2% 27% False False 6,476,672
80 32.68 21.33 11.35 47.0% 0.77 3.2% 25% False False 5,709,814
100 32.68 21.33 11.35 47.0% 0.86 3.6% 25% False False 5,580,865
120 35.77 21.33 14.44 59.7% 0.89 3.7% 20% False False 5,408,854
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 28.00
2.618 26.69
1.618 25.89
1.000 25.40
0.618 25.09
HIGH 24.60
0.618 24.29
0.500 24.20
0.382 24.11
LOW 23.80
0.618 23.31
1.000 23.00
1.618 22.51
2.618 21.71
4.250 20.40
Fisher Pivots for day following 02-Sep-2025
Pivot 1 day 3 day
R1 24.20 24.26
PP 24.19 24.23
S1 24.18 24.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.