BAX Baxter International Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 22.59 22.93 0.34 1.5% 22.04
High 23.32 23.09 -0.23 -1.0% 23.32
Low 22.54 22.57 0.03 0.1% 21.88
Close 22.97 23.09 0.12 0.5% 23.09
Range 0.78 0.52 -0.26 -32.9% 1.44
ATR 0.72 0.70 -0.01 -2.0% 0.00
Volume 5,414,900 3,953,000 -1,461,900 -27.0% 44,684,600
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 24.48 24.30 23.38
R3 23.96 23.78 23.23
R2 23.44 23.44 23.19
R1 23.26 23.26 23.14 23.35
PP 22.92 22.92 22.92 22.96
S1 22.74 22.74 23.04 22.83
S2 22.40 22.40 22.99
S3 21.88 22.22 22.95
S4 21.36 21.70 22.80
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 27.07 26.51 23.88
R3 25.63 25.08 23.48
R2 24.20 24.20 23.35
R1 23.64 23.64 23.22 23.92
PP 22.76 22.76 22.76 22.90
S1 22.21 22.21 22.96 22.49
S2 21.33 21.33 22.83
S3 19.89 20.77 22.70
S4 18.46 19.34 22.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.32 22.54 0.78 3.4% 0.69 3.0% 71% False False 4,801,280
10 23.32 21.63 1.69 7.3% 0.75 3.3% 87% False False 5,019,990
20 24.27 21.63 2.64 11.4% 0.70 3.1% 55% False False 5,268,479
40 24.27 21.59 2.68 11.6% 0.64 2.8% 56% False False 5,757,709
60 24.63 21.59 3.04 13.2% 0.63 2.7% 49% False False 5,723,170
80 24.72 21.59 3.13 13.6% 0.62 2.7% 48% False False 6,032,913
100 24.89 21.59 3.30 14.3% 0.63 2.7% 45% False False 6,208,376
120 29.35 21.33 8.02 34.7% 0.70 3.0% 22% False False 7,451,829
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 25.30
2.618 24.45
1.618 23.93
1.000 23.61
0.618 23.41
HIGH 23.09
0.618 22.89
0.500 22.83
0.382 22.77
LOW 22.57
0.618 22.25
1.000 22.05
1.618 21.73
2.618 21.21
4.250 20.36
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 23.00 23.04
PP 22.92 22.98
S1 22.83 22.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.