BAX Baxter International Inc (NYSE)


Trading Metrics calculated at close of trading on 29-Nov-2023
Day Change Summary
Previous Current
28-Nov-2023 29-Nov-2023 Change Change % Previous Week
Open 36.34 36.35 0.01 0.0% 35.50
High 36.56 36.83 0.27 0.7% 36.24
Low 36.12 36.27 0.15 0.4% 35.21
Close 36.34 36.40 0.06 0.2% 36.02
Range 0.44 0.56 0.13 28.7% 1.03
ATR 0.60 0.60 0.00 -0.5% 0.00
Volume 2,636,000 2,890,300 254,300 9.6% 20,197,400
Daily Pivots for day following 29-Nov-2023
Classic Woodie Camarilla DeMark
R4 38.18 37.85 36.71
R3 37.62 37.29 36.55
R2 37.06 37.06 36.50
R1 36.73 36.73 36.45 36.89
PP 36.50 36.50 36.50 36.58
S1 36.17 36.17 36.35 36.33
S2 35.94 35.94 36.30
S3 35.38 35.61 36.25
S4 34.82 35.05 36.09
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 38.91 38.50 36.59
R3 37.88 37.47 36.30
R2 36.85 36.85 36.21
R1 36.44 36.44 36.11 36.65
PP 35.82 35.82 35.82 35.93
S1 35.41 35.41 35.93 35.62
S2 34.79 34.79 35.83
S3 33.76 34.38 35.74
S4 32.73 33.35 35.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.83 35.91 0.92 2.5% 0.52 1.4% 54% True False 3,044,220
10 36.83 35.55 1.28 3.5% 0.42 1.2% 67% True False 2,529,490
20 36.83 34.00 2.83 7.8% 0.53 1.5% 85% True False 3,553,985
40 36.83 32.06 4.77 13.1% 0.76 2.1% 91% True False 4,576,315
60 36.83 31.32 5.51 15.1% 0.77 2.1% 92% True False 4,802,726
80 37.39 31.01 6.38 17.5% 0.86 2.4% 84% False False 5,770,882
100 39.27 31.01 8.26 22.7% 0.80 2.2% 65% False False 5,355,773
120 40.44 31.01 9.43 25.9% 0.81 2.2% 57% False False 5,156,348
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 39.21
2.618 38.29
1.618 37.73
1.000 37.39
0.618 37.17
HIGH 36.83
0.618 36.61
0.500 36.55
0.382 36.48
LOW 36.27
0.618 35.92
1.000 35.71
1.618 35.36
2.618 34.80
4.250 33.89
Fisher Pivots for day following 29-Nov-2023
Pivot 1 day 3 day
R1 36.55 36.47
PP 36.50 36.45
S1 36.45 36.42

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols