BBD Banco Bradesco ADR Reptg 1 Pref Shs (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Nov-2025
Day Change Summary Previous Current 06-Nov-2025 07-Nov-2025 Change Change % Previous Week Open 3.54 3.46 -0.08 -2.3% 3.42 High 3.55 3.49 -0.06 -1.6% 3.55 Low 3.48 3.45 -0.03 -0.9% 3.39 Close 3.51 3.48 -0.03 -0.9% 3.48 Range 0.07 0.04 -0.03 -40.0% 0.16 ATR 0.09 0.09 0.00 -2.3% 0.00 Volume 32,600,900 4,233,618 -28,367,282 -87.0% 117,361,250
Daily Pivots for day following 07-Nov-2025 Classic Woodie Camarilla DeMark R4 3.59 3.58 3.50 R3 3.55 3.54 3.49 R2 3.51 3.51 3.49 R1 3.50 3.50 3.48 3.51 PP 3.47 3.47 3.47 3.48 S1 3.46 3.46 3.48 3.47 S2 3.43 3.43 3.47 S3 3.39 3.42 3.47 S4 3.35 3.38 3.46	Weekly Pivots for week ending 07-Nov-2025 Classic Woodie Camarilla DeMark R4 3.94 3.87 3.57 R3 3.79 3.71 3.52 R2 3.63 3.63 3.51 R1 3.55 3.55 3.49 3.59 PP 3.47 3.47 3.47 3.49 S1 3.40 3.40 3.47 3.44 S2 3.32 3.32 3.45 S3 3.16 3.24 3.44 S4 3.00 3.08 3.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.55 3.39 0.16 4.5% 0.07 1.9% 58% False False 23,472,250 10 3.55 3.34 0.21 6.0% 0.07 1.9% 67% False False 32,303,306 20 3.55 3.07 0.48 13.7% 0.07 2.0% 85% False False 47,442,428 40 3.55 3.04 0.51 14.7% 0.07 2.0% 86% False False 53,435,960 60 3.55 2.84 0.71 20.4% 0.07 2.0% 90% False False 46,628,319 80 3.55 2.73 0.82 23.6% 0.07 2.0% 91% False False 42,435,076 100 3.55 2.73 0.82 23.6% 0.07 1.9% 91% False False 40,769,239 120 3.55 2.66 0.89 25.6% 0.07 1.9% 92% False False 41,502,597
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.01 Narrowest range in 43 trading days	Fibonacci Retracements and Extensions 4.250 3.66 2.618 3.59 1.618 3.55 1.000 3.53 0.618 3.51 HIGH 3.49 0.618 3.47 0.500 3.47 0.382 3.47 LOW 3.45 0.618 3.43 1.000 3.41 1.618 3.39 2.618 3.35 4.250 3.28
Fisher Pivots for day following 07-Nov-2025 Pivot 1 day 3 day R1 3.48 3.50 PP 3.47 3.49 S1 3.47 3.49

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.