| Trading Metrics calculated at close of trading on 03-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3.05 |
3.04 |
-0.01 |
-0.3% |
3.04 |
| High |
3.06 |
3.10 |
0.04 |
1.3% |
3.13 |
| Low |
2.99 |
3.04 |
0.05 |
1.7% |
2.99 |
| Close |
3.04 |
3.10 |
0.06 |
2.0% |
3.10 |
| Range |
0.07 |
0.06 |
-0.01 |
-14.3% |
0.14 |
| ATR |
0.07 |
0.07 |
0.00 |
-0.7% |
0.00 |
| Volume |
48,933,200 |
22,673,400 |
-26,259,800 |
-53.7% |
351,285,400 |
|
| Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.26 |
3.24 |
3.13 |
|
| R3 |
3.20 |
3.18 |
3.12 |
|
| R2 |
3.14 |
3.14 |
3.11 |
|
| R1 |
3.12 |
3.12 |
3.11 |
3.13 |
| PP |
3.08 |
3.08 |
3.08 |
3.09 |
| S1 |
3.06 |
3.06 |
3.09 |
3.07 |
| S2 |
3.02 |
3.02 |
3.09 |
|
| S3 |
2.96 |
3.00 |
3.08 |
|
| S4 |
2.90 |
2.94 |
3.07 |
|
|
| Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.49 |
3.44 |
3.18 |
|
| R3 |
3.35 |
3.30 |
3.14 |
|
| R2 |
3.21 |
3.21 |
3.13 |
|
| R1 |
3.16 |
3.16 |
3.11 |
3.19 |
| PP |
3.07 |
3.07 |
3.07 |
3.09 |
| S1 |
3.02 |
3.02 |
3.09 |
3.05 |
| S2 |
2.93 |
2.93 |
3.07 |
|
| S3 |
2.79 |
2.88 |
3.06 |
|
| S4 |
2.65 |
2.74 |
3.02 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.13 |
2.99 |
0.14 |
4.5% |
0.06 |
2.1% |
79% |
False |
False |
44,967,440 |
| 10 |
3.13 |
2.98 |
0.15 |
4.8% |
0.06 |
1.9% |
80% |
False |
False |
43,877,490 |
| 20 |
3.13 |
2.98 |
0.15 |
4.8% |
0.06 |
1.9% |
80% |
False |
False |
38,899,900 |
| 40 |
3.13 |
2.82 |
0.31 |
10.0% |
0.07 |
2.1% |
90% |
False |
False |
39,279,195 |
| 60 |
3.13 |
2.66 |
0.47 |
15.2% |
0.07 |
2.3% |
94% |
False |
False |
43,098,531 |
| 80 |
3.13 |
2.26 |
0.87 |
28.1% |
0.07 |
2.3% |
97% |
False |
False |
46,145,862 |
| 100 |
3.13 |
2.23 |
0.91 |
29.2% |
0.07 |
2.2% |
97% |
False |
False |
42,983,693 |
| 120 |
3.13 |
1.98 |
1.15 |
37.1% |
0.07 |
2.3% |
97% |
False |
False |
41,989,369 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.36 |
|
2.618 |
3.26 |
|
1.618 |
3.20 |
|
1.000 |
3.16 |
|
0.618 |
3.14 |
|
HIGH |
3.10 |
|
0.618 |
3.08 |
|
0.500 |
3.07 |
|
0.382 |
3.06 |
|
LOW |
3.04 |
|
0.618 |
3.00 |
|
1.000 |
2.98 |
|
1.618 |
2.94 |
|
2.618 |
2.88 |
|
4.250 |
2.79 |
|
|
| Fisher Pivots for day following 03-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.09 |
3.08 |
| PP |
3.08 |
3.06 |
| S1 |
3.07 |
3.05 |
|