| Trading Metrics calculated at close of trading on 15-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2025 |
15-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
3.13 |
3.18 |
0.05 |
1.6% |
3.19 |
| High |
3.17 |
3.22 |
0.05 |
1.6% |
3.20 |
| Low |
3.11 |
3.17 |
0.06 |
1.8% |
3.11 |
| Close |
3.13 |
3.18 |
0.05 |
1.6% |
3.13 |
| Range |
0.06 |
0.05 |
-0.01 |
-13.0% |
0.09 |
| ATR |
0.07 |
0.07 |
0.00 |
1.8% |
0.00 |
| Volume |
58,579,439 |
56,520,700 |
-2,058,739 |
-3.5% |
388,238,639 |
|
| Daily Pivots for day following 15-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.34 |
3.31 |
3.21 |
|
| R3 |
3.29 |
3.26 |
3.19 |
|
| R2 |
3.24 |
3.24 |
3.19 |
|
| R1 |
3.21 |
3.21 |
3.18 |
3.21 |
| PP |
3.19 |
3.19 |
3.19 |
3.19 |
| S1 |
3.16 |
3.16 |
3.18 |
3.16 |
| S2 |
3.14 |
3.14 |
3.17 |
|
| S3 |
3.09 |
3.11 |
3.17 |
|
| S4 |
3.04 |
3.06 |
3.15 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.42 |
3.36 |
3.18 |
|
| R3 |
3.33 |
3.27 |
3.15 |
|
| R2 |
3.24 |
3.24 |
3.15 |
|
| R1 |
3.18 |
3.18 |
3.14 |
3.17 |
| PP |
3.15 |
3.15 |
3.15 |
3.14 |
| S1 |
3.09 |
3.09 |
3.12 |
3.08 |
| S2 |
3.06 |
3.06 |
3.11 |
|
| S3 |
2.97 |
3.00 |
3.11 |
|
| S4 |
2.88 |
2.91 |
3.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.22 |
3.11 |
0.11 |
3.4% |
0.06 |
1.9% |
63% |
True |
False |
50,239,027 |
| 10 |
3.22 |
3.11 |
0.11 |
3.5% |
0.06 |
1.8% |
64% |
True |
False |
40,653,353 |
| 20 |
3.24 |
2.96 |
0.28 |
8.8% |
0.07 |
2.1% |
79% |
False |
False |
37,230,461 |
| 40 |
3.24 |
2.84 |
0.40 |
12.6% |
0.07 |
2.1% |
85% |
False |
False |
33,747,130 |
| 60 |
3.24 |
2.79 |
0.45 |
14.2% |
0.07 |
2.0% |
87% |
False |
False |
32,051,810 |
| 80 |
3.24 |
2.73 |
0.51 |
16.0% |
0.07 |
2.1% |
88% |
False |
False |
32,469,502 |
| 100 |
3.24 |
2.73 |
0.51 |
16.0% |
0.06 |
2.0% |
88% |
False |
False |
32,135,874 |
| 120 |
3.24 |
2.73 |
0.51 |
16.0% |
0.06 |
2.0% |
88% |
False |
False |
33,263,212 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.43 |
|
2.618 |
3.35 |
|
1.618 |
3.30 |
|
1.000 |
3.27 |
|
0.618 |
3.25 |
|
HIGH |
3.22 |
|
0.618 |
3.20 |
|
0.500 |
3.20 |
|
0.382 |
3.19 |
|
LOW |
3.17 |
|
0.618 |
3.14 |
|
1.000 |
3.12 |
|
1.618 |
3.09 |
|
2.618 |
3.04 |
|
4.250 |
2.96 |
|
|
| Fisher Pivots for day following 15-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.20 |
3.18 |
| PP |
3.19 |
3.17 |
| S1 |
3.19 |
3.17 |
|