BBD Banco Bradesco ADR Reptg 1 Pref Shs (NYSE)


Trading Metrics calculated at close of trading on 01-Jun-2023
Day Change Summary
Previous Current
31-May-2023 01-Jun-2023 Change Change % Previous Week
Open 3.12 3.13 0.01 0.3% 3.27
High 3.14 3.21 0.08 2.4% 3.35
Low 3.06 3.11 0.05 1.6% 3.14
Close 3.08 3.17 0.09 2.9% 3.24
Range 0.08 0.10 0.03 33.3% 0.21
ATR 0.10 0.10 0.00 2.5% 0.00
Volume 20,946,700 25,842,300 4,895,600 23.4% 335,954,860
Daily Pivots for day following 01-Jun-2023
Classic Woodie Camarilla DeMark
R4 3.46 3.42 3.23
R3 3.36 3.32 3.20
R2 3.26 3.26 3.19
R1 3.22 3.22 3.18 3.24
PP 3.16 3.16 3.16 3.18
S1 3.12 3.12 3.16 3.14
S2 3.06 3.06 3.15
S3 2.96 3.02 3.14
S4 2.86 2.92 3.12
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 3.87 3.77 3.36
R3 3.66 3.56 3.30
R2 3.45 3.45 3.28
R1 3.35 3.35 3.26 3.30
PP 3.24 3.24 3.24 3.22
S1 3.14 3.14 3.22 3.09
S2 3.03 3.03 3.20
S3 2.82 2.93 3.18
S4 2.61 2.72 3.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.32 3.06 0.26 8.2% 0.09 2.9% 42% False False 23,906,812
10 3.32 3.06 0.26 8.2% 0.09 2.9% 42% False False 28,841,986
20 3.35 3.06 0.29 9.1% 0.09 2.7% 38% False False 29,939,123
40 3.35 2.68 0.67 21.1% 0.10 3.0% 73% False False 31,524,446
60 3.35 2.61 0.74 23.3% 0.09 2.9% 76% False False 27,230,159
80 3.35 2.55 0.80 25.2% 0.09 2.7% 78% False False 27,077,324
100 3.35 2.34 1.01 31.9% 0.09 2.8% 82% False False 27,578,899
120 3.35 2.34 1.01 31.9% 0.09 2.8% 82% False False 29,082,296
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.64
2.618 3.47
1.618 3.37
1.000 3.31
0.618 3.27
HIGH 3.21
0.618 3.17
0.500 3.16
0.382 3.15
LOW 3.11
0.618 3.05
1.000 3.01
1.618 2.95
2.618 2.85
4.250 2.69
Fisher Pivots for day following 01-Jun-2023
Pivot 1 day 3 day
R1 3.17 3.16
PP 3.16 3.15
S1 3.16 3.14

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols