Trading Metrics calculated at close of trading on 01-Jun-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2023 |
01-Jun-2023 |
Change |
Change % |
Previous Week |
Open |
3.12 |
3.13 |
0.01 |
0.3% |
3.27 |
High |
3.14 |
3.21 |
0.08 |
2.4% |
3.35 |
Low |
3.06 |
3.11 |
0.05 |
1.6% |
3.14 |
Close |
3.08 |
3.17 |
0.09 |
2.9% |
3.24 |
Range |
0.08 |
0.10 |
0.03 |
33.3% |
0.21 |
ATR |
0.10 |
0.10 |
0.00 |
2.5% |
0.00 |
Volume |
20,946,700 |
25,842,300 |
4,895,600 |
23.4% |
335,954,860 |
|
Daily Pivots for day following 01-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.46 |
3.42 |
3.23 |
|
R3 |
3.36 |
3.32 |
3.20 |
|
R2 |
3.26 |
3.26 |
3.19 |
|
R1 |
3.22 |
3.22 |
3.18 |
3.24 |
PP |
3.16 |
3.16 |
3.16 |
3.18 |
S1 |
3.12 |
3.12 |
3.16 |
3.14 |
S2 |
3.06 |
3.06 |
3.15 |
|
S3 |
2.96 |
3.02 |
3.14 |
|
S4 |
2.86 |
2.92 |
3.12 |
|
|
Weekly Pivots for week ending 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.87 |
3.77 |
3.36 |
|
R3 |
3.66 |
3.56 |
3.30 |
|
R2 |
3.45 |
3.45 |
3.28 |
|
R1 |
3.35 |
3.35 |
3.26 |
3.30 |
PP |
3.24 |
3.24 |
3.24 |
3.22 |
S1 |
3.14 |
3.14 |
3.22 |
3.09 |
S2 |
3.03 |
3.03 |
3.20 |
|
S3 |
2.82 |
2.93 |
3.18 |
|
S4 |
2.61 |
2.72 |
3.12 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.32 |
3.06 |
0.26 |
8.2% |
0.09 |
2.9% |
42% |
False |
False |
23,906,812 |
10 |
3.32 |
3.06 |
0.26 |
8.2% |
0.09 |
2.9% |
42% |
False |
False |
28,841,986 |
20 |
3.35 |
3.06 |
0.29 |
9.1% |
0.09 |
2.7% |
38% |
False |
False |
29,939,123 |
40 |
3.35 |
2.68 |
0.67 |
21.1% |
0.10 |
3.0% |
73% |
False |
False |
31,524,446 |
60 |
3.35 |
2.61 |
0.74 |
23.3% |
0.09 |
2.9% |
76% |
False |
False |
27,230,159 |
80 |
3.35 |
2.55 |
0.80 |
25.2% |
0.09 |
2.7% |
78% |
False |
False |
27,077,324 |
100 |
3.35 |
2.34 |
1.01 |
31.9% |
0.09 |
2.8% |
82% |
False |
False |
27,578,899 |
120 |
3.35 |
2.34 |
1.01 |
31.9% |
0.09 |
2.8% |
82% |
False |
False |
29,082,296 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.64 |
2.618 |
3.47 |
1.618 |
3.37 |
1.000 |
3.31 |
0.618 |
3.27 |
HIGH |
3.21 |
0.618 |
3.17 |
0.500 |
3.16 |
0.382 |
3.15 |
LOW |
3.11 |
0.618 |
3.05 |
1.000 |
3.01 |
1.618 |
2.95 |
2.618 |
2.85 |
4.250 |
2.69 |
|
|
Fisher Pivots for day following 01-Jun-2023 |
Pivot |
1 day |
3 day |
R1 |
3.17 |
3.16 |
PP |
3.16 |
3.15 |
S1 |
3.16 |
3.14 |
|