BBD Banco Bradesco ADR Reptg 1 Pref Shs (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary Previous Current 17-Sep-2025 18-Sep-2025 Change Change % Previous Week Open 3.21 3.28 0.07 2.2% 3.19 High 3.34 3.31 -0.03 -0.9% 3.20 Low 3.21 3.26 0.05 1.6% 3.11 Close 3.31 3.27 -0.04 -1.2% 3.13 Range 0.13 0.05 -0.08 -61.5% 0.09 ATR 0.07 0.07 0.00 -2.3% 0.00 Volume 65,164,900 44,650,657 -20,514,243 -31.5% 388,238,639
Daily Pivots for day following 18-Sep-2025 Classic Woodie Camarilla DeMark R4 3.43 3.40 3.30 R3 3.38 3.35 3.28 R2 3.33 3.33 3.28 R1 3.30 3.30 3.27 3.29 PP 3.28 3.28 3.28 3.28 S1 3.25 3.25 3.27 3.24 S2 3.23 3.23 3.26 S3 3.18 3.20 3.26 S4 3.13 3.15 3.24	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 3.42 3.36 3.18 R3 3.33 3.27 3.15 R2 3.24 3.24 3.15 R1 3.18 3.18 3.14 3.17 PP 3.15 3.15 3.15 3.14 S1 3.09 3.09 3.12 3.08 S2 3.06 3.06 3.11 S3 2.97 3.00 3.11 S4 2.88 2.91 3.08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.34 3.17 0.17 5.2% 0.06 2.0% 59% False False 52,427,611 10 3.34 3.11 0.23 7.0% 0.06 2.0% 70% False False 48,366,269 20 3.34 3.00 0.34 10.4% 0.07 2.0% 79% False False 41,577,769 40 3.34 2.84 0.50 15.3% 0.07 2.0% 86% False False 35,644,466 60 3.34 2.82 0.52 15.9% 0.06 1.9% 87% False False 33,290,753 80 3.34 2.73 0.61 18.7% 0.07 2.0% 89% False False 33,727,207 100 3.34 2.73 0.61 18.7% 0.06 1.9% 89% False False 33,187,416 120 3.34 2.73 0.61 18.7% 0.06 1.9% 89% False False 33,828,728
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.01 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.52 2.618 3.44 1.618 3.39 1.000 3.36 0.618 3.34 HIGH 3.31 0.618 3.29 0.500 3.29 0.382 3.28 LOW 3.26 0.618 3.23 1.000 3.21 1.618 3.18 2.618 3.13 4.250 3.05
Fisher Pivots for day following 18-Sep-2025 Pivot 1 day 3 day R1 3.29 3.27 PP 3.28 3.26 S1 3.28 3.26

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.