Trading Metrics calculated at close of trading on 24-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
2.63 |
2.65 |
0.02 |
0.8% |
2.74 |
High |
2.70 |
2.67 |
-0.03 |
-0.9% |
2.76 |
Low |
2.62 |
2.63 |
0.01 |
0.4% |
2.60 |
Close |
2.66 |
2.66 |
0.00 |
0.0% |
2.64 |
Range |
0.08 |
0.04 |
-0.04 |
-46.8% |
0.16 |
ATR |
0.07 |
0.07 |
0.00 |
-3.1% |
0.00 |
Volume |
14,971,300 |
10,141,761 |
-4,829,539 |
-32.3% |
96,160,600 |
|
Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.77 |
2.76 |
2.68 |
|
R3 |
2.73 |
2.72 |
2.67 |
|
R2 |
2.69 |
2.69 |
2.67 |
|
R1 |
2.68 |
2.68 |
2.66 |
2.68 |
PP |
2.65 |
2.65 |
2.65 |
2.66 |
S1 |
2.64 |
2.64 |
2.66 |
2.65 |
S2 |
2.61 |
2.61 |
2.65 |
|
S3 |
2.57 |
2.60 |
2.65 |
|
S4 |
2.53 |
2.56 |
2.64 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.15 |
3.05 |
2.73 |
|
R3 |
2.99 |
2.89 |
2.68 |
|
R2 |
2.83 |
2.83 |
2.67 |
|
R1 |
2.73 |
2.73 |
2.65 |
2.70 |
PP |
2.67 |
2.67 |
2.67 |
2.65 |
S1 |
2.57 |
2.57 |
2.63 |
2.54 |
S2 |
2.51 |
2.51 |
2.61 |
|
S3 |
2.35 |
2.41 |
2.60 |
|
S4 |
2.19 |
2.25 |
2.55 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.70 |
2.60 |
0.10 |
3.6% |
0.06 |
2.1% |
63% |
False |
False |
14,155,432 |
10 |
2.85 |
2.60 |
0.25 |
9.4% |
0.06 |
2.2% |
24% |
False |
False |
16,723,656 |
20 |
2.98 |
2.60 |
0.38 |
14.3% |
0.07 |
2.6% |
16% |
False |
False |
15,955,438 |
40 |
2.98 |
2.60 |
0.38 |
14.3% |
0.06 |
2.2% |
16% |
False |
False |
14,084,682 |
60 |
3.36 |
2.60 |
0.76 |
28.6% |
0.06 |
2.4% |
8% |
False |
False |
16,306,031 |
80 |
3.54 |
2.60 |
0.94 |
35.3% |
0.06 |
2.3% |
6% |
False |
False |
16,347,217 |
100 |
3.65 |
2.60 |
1.05 |
39.5% |
0.06 |
2.4% |
6% |
False |
False |
15,649,279 |
120 |
3.65 |
2.60 |
1.05 |
39.5% |
0.06 |
2.4% |
6% |
False |
False |
15,836,228 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.84 |
2.618 |
2.77 |
1.618 |
2.73 |
1.000 |
2.71 |
0.618 |
2.69 |
HIGH |
2.67 |
0.618 |
2.65 |
0.500 |
2.65 |
0.382 |
2.65 |
LOW |
2.63 |
0.618 |
2.61 |
1.000 |
2.59 |
1.618 |
2.57 |
2.618 |
2.53 |
4.250 |
2.46 |
|
|
Fisher Pivots for day following 24-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
2.66 |
2.66 |
PP |
2.65 |
2.66 |
S1 |
2.65 |
2.66 |
|