BBRY Research In Motion Ltd (NASDAQ)

Trading Metrics calculated at close of trading on 16-Mar-2018

Day Change Summary
	Previous	Current
	15-Mar-2018	16-Mar-2018	Change	Change %	Previous Week
Open	12.85	13.26	0.41	3.2%	12.90
High	13.27	13.30	0.03	0.2%	13.30
Low	12.85	12.92	0.07	0.5%	12.59
Close	13.25	12.95	-0.30	-2.3%	12.95
Range	0.42	0.38	-0.04	-9.5%	0.71
ATR	0.40	0.40	0.00	-0.4%	0.00
Volume	5,907,150	4,855,509	-1,051,641	-17.8%	17,204,487

Daily Pivots for day following 16-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	14.20	13.95	13.16
R3	13.82	13.57	13.05
R2	13.44	13.44	13.02
R1	13.19	13.19	12.98	13.13
PP	13.06	13.06	13.06	13.02
S1	12.81	12.81	12.92	12.75
S2	12.68	12.68	12.88
S3	12.30	12.43	12.85
S4	11.92	12.05	12.74

Weekly Pivots for week ending 16-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.08	14.72	13.34
R3	14.37	14.01	13.15
R2	13.66	13.66	13.08
R1	13.30	13.30	13.02	13.48
PP	12.95	12.95	12.95	13.04
S1	12.59	12.59	12.88	12.77
S2	12.24	12.24	12.82
S3	11.53	11.88	12.75
S4	10.82	11.17	12.56

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.30	12.59	0.71	5.5%	0.33	2.6%	51%	True	False	4,367,562
10	13.30	11.76	1.54	11.9%	0.37	2.9%	77%	True	False	4,523,239
20	13.30	11.76	1.54	11.9%	0.37	2.9%	77%	True	False	4,440,192
40	13.98	11.11	2.87	22.2%	0.40	3.1%	64%	False	False	5,089,436
60	14.55	10.46	4.09	31.6%	0.41	3.2%	61%	False	False	6,639,548
80	14.55	10.13	4.42	34.1%	0.36	2.8%	64%	False	False	5,631,015
100	14.55	10.13	4.42	34.1%	0.34	2.6%	64%	False	False	5,318,304
120	14.55	9.00	5.55	42.9%	0.34	2.6%	71%	False	False	6,180,272

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.05
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14.92
2.618	14.29
1.618	13.91
1.000	13.68
0.618	13.53
HIGH	13.30
0.618	13.15
0.500	13.11
0.382	13.07
LOW	12.92
0.618	12.69
1.000	12.54
1.618	12.31
2.618	11.93
4.250	11.31

Fisher Pivots for day following 16-Mar-2018
Pivot	1 day	3 day
R1	13.11	12.98
PP	13.06	12.97
S1	13.00	12.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols