BBT BB&T Corp (NYSE)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 25.84 25.38 -0.46 -1.8% 26.50
High 26.09 25.38 -0.71 -2.7% 26.95
Low 25.33 24.54 -0.79 -3.1% 25.75
Close 25.35 25.00 -0.35 -1.4% 25.80
Range 0.76 0.84 0.08 10.5% 1.20
ATR 0.66 0.67 0.01 2.0% 0.00
Volume 724,200 1,093,900 369,700 51.0% 9,399,400
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 27.49 27.09 25.46
R3 26.65 26.25 25.23
R2 25.81 25.81 25.15
R1 25.41 25.41 25.08 25.19
PP 24.97 24.97 24.97 24.87
S1 24.57 24.57 24.92 24.35
S2 24.13 24.13 24.85
S3 23.29 23.73 24.77
S4 22.45 22.89 24.54
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 29.77 28.98 26.46
R3 28.57 27.78 26.13
R2 27.37 27.37 26.02
R1 26.58 26.58 25.91 26.38
PP 26.17 26.17 26.17 26.06
S1 25.38 25.38 25.69 25.18
S2 24.97 24.97 25.58
S3 23.77 24.18 25.47
S4 22.57 22.98 25.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.27 24.54 1.73 6.9% 0.58 2.3% 27% False True 759,580
10 26.95 24.54 2.41 9.6% 0.67 2.7% 19% False True 913,790
20 27.43 24.54 2.89 11.6% 0.77 3.1% 16% False True 1,127,505
40 27.43 24.54 2.89 11.6% 0.63 2.5% 16% False True 897,942
60 27.43 23.88 3.55 14.2% 0.60 2.4% 32% False False 734,408
80 27.43 23.88 3.55 14.2% 0.59 2.4% 32% False False 659,916
100 27.43 23.88 3.55 14.2% 0.59 2.4% 32% False False 622,701
120 27.43 23.63 3.80 15.2% 0.59 2.4% 36% False False 607,974
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 28.95
2.618 27.58
1.618 26.74
1.000 26.22
0.618 25.90
HIGH 25.38
0.618 25.06
0.500 24.96
0.382 24.86
LOW 24.54
0.618 24.02
1.000 23.70
1.618 23.18
2.618 22.34
4.250 20.97
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 24.99 25.39
PP 24.97 25.26
S1 24.96 25.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.