BBT BB&T Corp (NYSE)


Trading Metrics calculated at close of trading on 31-Oct-2025
Day Change Summary
Previous Current
30-Oct-2025 31-Oct-2025 Change Change % Previous Week
Open 23.06 23.83 0.77 3.3% 24.63
High 24.27 24.46 0.19 0.8% 24.72
Low 22.81 23.63 0.82 3.6% 22.81
Close 24.11 24.34 0.23 1.0% 24.34
Range 1.46 0.83 -0.63 -43.2% 1.91
ATR 0.75 0.76 0.01 0.7% 0.00
Volume 1,517,252 1,412,900 -104,352 -6.9% 8,561,552
Daily Pivots for day following 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 26.63 26.32 24.80
R3 25.80 25.49 24.57
R2 24.97 24.97 24.49
R1 24.66 24.66 24.42 24.82
PP 24.14 24.14 24.14 24.22
S1 23.83 23.83 24.26 23.99
S2 23.31 23.31 24.19
S3 22.48 23.00 24.11
S4 21.65 22.17 23.88
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 29.67 28.91 25.39
R3 27.77 27.01 24.86
R2 25.86 25.86 24.69
R1 25.10 25.10 24.51 24.53
PP 23.96 23.96 23.96 23.67
S1 23.20 23.20 24.17 22.62
S2 22.05 22.05 23.99
S3 20.15 21.29 23.82
S4 18.24 19.39 23.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.46 22.81 1.65 6.8% 1.11 4.5% 93% True False 1,361,950
10 24.72 22.81 1.91 7.8% 0.79 3.3% 80% False False 893,345
20 24.72 22.81 1.91 7.8% 0.62 2.5% 80% False False 744,297
40 25.55 22.81 2.74 11.2% 0.74 3.1% 56% False False 875,672
60 25.82 22.81 3.01 12.4% 0.67 2.8% 51% False False 857,428
80 27.25 22.81 4.44 18.2% 0.68 2.8% 34% False False 895,122
100 27.43 22.81 4.62 19.0% 0.69 2.8% 33% False False 920,601
120 27.43 22.81 4.62 19.0% 0.65 2.7% 33% False False 827,914
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 27.99
2.618 26.63
1.618 25.80
1.000 25.29
0.618 24.97
HIGH 24.46
0.618 24.14
0.500 24.05
0.382 23.95
LOW 23.63
0.618 23.12
1.000 22.80
1.618 22.29
2.618 21.46
4.250 20.10
Fisher Pivots for day following 31-Oct-2025
Pivot 1 day 3 day
R1 24.24 24.11
PP 24.14 23.87
S1 24.05 23.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.