BBY Best BUY Co Inc (NYSE)


Trading Metrics calculated at close of trading on 15-Oct-2025
Day Change Summary
Previous Current
14-Oct-2025 15-Oct-2025 Change Change % Previous Week
Open 76.24 77.60 1.36 1.8% 76.97
High 78.46 79.45 1.00 1.3% 77.89
Low 75.94 77.38 1.44 1.9% 70.41
Close 77.21 78.41 1.20 1.6% 70.43
Range 2.52 2.07 -0.45 -17.7% 7.48
ATR 2.78 2.74 -0.04 -1.4% 0.00
Volume 4,214,500 3,292,200 -922,300 -21.9% 28,507,888
Daily Pivots for day following 15-Oct-2025
Classic Woodie Camarilla DeMark
R4 84.62 83.59 79.55
R3 82.55 81.52 78.98
R2 80.48 80.48 78.79
R1 79.45 79.45 78.60 79.97
PP 78.41 78.41 78.41 78.67
S1 77.38 77.38 78.22 77.90
S2 76.34 76.34 78.03
S3 74.27 75.31 77.84
S4 72.20 73.24 77.27
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 95.35 90.37 74.54
R3 87.87 82.89 72.49
R2 80.39 80.39 71.80
R1 75.41 75.41 71.12 74.16
PP 72.91 72.91 72.91 72.29
S1 67.93 67.93 69.74 66.68
S2 65.43 65.43 69.06
S3 57.95 60.45 68.37
S4 50.47 52.97 66.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.45 70.41 9.04 11.5% 4.22 5.4% 88% True False 4,482,940
10 79.45 70.41 9.04 11.5% 2.99 3.8% 88% True False 3,256,028
20 79.45 70.41 9.04 11.5% 2.49 3.2% 88% True False 2,806,154
40 79.45 70.41 9.04 11.5% 2.17 2.8% 88% True False 3,200,515
60 79.45 70.41 9.04 11.5% 2.08 2.7% 88% True False 3,185,656
80 79.45 70.41 9.04 11.5% 2.22 2.8% 88% True False 3,488,056
100 79.45 64.66 14.79 18.9% 2.11 2.7% 93% True False 3,292,594
120 79.45 63.39 16.06 20.5% 2.04 2.6% 94% True False 3,282,179
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 88.25
2.618 84.87
1.618 82.80
1.000 81.52
0.618 80.73
HIGH 79.45
0.618 78.66
0.500 78.42
0.382 78.17
LOW 77.38
0.618 76.10
1.000 75.31
1.618 74.03
2.618 71.96
4.250 68.58
Fisher Pivots for day following 15-Oct-2025
Pivot 1 day 3 day
R1 78.42 77.54
PP 78.41 76.66
S1 78.41 75.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.