BBY Best BUY Co Inc (NYSE)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 70.42 68.41 -2.01 -2.9% 73.84
High 70.70 68.72 -1.98 -2.8% 75.44
Low 69.21 67.72 -1.49 -2.2% 69.22
Close 69.39 67.76 -1.63 -2.3% 69.60
Range 1.49 1.00 -0.49 -32.9% 6.22
ATR 2.19 2.15 -0.04 -1.7% 0.00
Volume 4,375,000 2,799,100 -1,575,900 -36.0% 35,061,400
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 71.07 70.41 68.31
R3 70.07 69.41 68.04
R2 69.07 69.07 67.94
R1 68.41 68.41 67.85 68.24
PP 68.07 68.07 68.07 67.98
S1 67.41 67.41 67.67 67.24
S2 67.07 67.07 67.58
S3 66.07 66.41 67.49
S4 65.07 65.41 67.21
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 90.08 86.06 73.02
R3 83.86 79.84 71.31
R2 77.64 77.64 70.74
R1 73.62 73.62 70.17 72.52
PP 71.42 71.42 71.42 70.87
S1 67.40 67.40 69.03 66.30
S2 65.20 65.20 68.46
S3 58.98 61.18 67.89
S4 52.76 54.96 66.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.06 67.72 4.34 6.4% 1.96 2.9% 1% False True 3,199,380
10 75.44 67.72 7.72 11.4% 1.99 2.9% 1% False True 3,212,740
20 75.44 67.72 7.72 11.4% 1.96 2.9% 1% False True 3,428,355
40 75.44 64.31 11.14 16.4% 2.06 3.0% 31% False False 4,188,242
60 76.40 64.31 12.10 17.8% 1.94 2.9% 29% False False 3,729,515
80 76.40 60.30 16.10 23.8% 2.03 3.0% 46% False False 3,654,791
100 76.40 54.99 21.41 31.6% 2.54 3.8% 60% False False 4,282,839
120 76.40 54.99 21.41 31.6% 2.55 3.8% 60% False False 4,223,208
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 72.97
2.618 71.34
1.618 70.34
1.000 69.72
0.618 69.34
HIGH 68.72
0.618 68.34
0.500 68.22
0.382 68.10
LOW 67.72
0.618 67.10
1.000 66.72
1.618 66.10
2.618 65.10
4.250 63.47
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 68.22 69.53
PP 68.07 68.94
S1 67.91 68.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.