BBY Best BUY Co Inc (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	74.60	73.52	-1.08	-1.4%	78.85
High	74.91	75.29	0.38	0.5%	79.58
Low	73.54	73.08	-0.46	-0.6%	75.17
Close	74.43	75.24	0.81	1.1%	76.15
Range	1.38	2.21	0.84	60.7%	4.41
ATR	1.81	1.83	0.03	1.6%	0.00
Volume	3,495,043	1,857,800	-1,637,243	-46.8%	24,713,800

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	81.17	80.41	76.46
R3	78.96	78.20	75.85
R2	76.75	76.75	75.65
R1	75.99	75.99	75.44	76.37
PP	74.54	74.54	74.54	74.73
S1	73.78	73.78	75.04	74.16
S2	72.33	72.33	74.83
S3	70.12	71.57	74.63
S4	67.91	69.36	74.02

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	90.20	87.58	78.58
R3	85.79	83.17	77.36
R2	81.38	81.38	76.96
R1	78.76	78.76	76.55	77.87
PP	76.97	76.97	76.97	76.52
S1	74.35	74.35	75.75	73.46
S2	72.56	72.56	75.34
S3	68.15	69.94	74.94
S4	63.74	65.53	73.72

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76.00	73.08	2.92	3.9%	1.66	2.2%	74%	False	True	2,734,368
10	77.32	73.08	4.24	5.6%	1.64	2.2%	51%	False	True	2,307,794
20	80.84	73.08	7.76	10.3%	1.82	2.4%	28%	False	True	2,563,902
40	83.32	73.08	10.24	13.6%	1.78	2.4%	21%	False	True	2,540,790
60	83.36	73.08	10.28	13.7%	1.84	2.4%	21%	False	True	3,042,047
80	86.11	73.08	13.03	17.3%	2.07	2.8%	17%	False	True	3,326,165
100	86.11	72.43	13.68	18.2%	1.98	2.6%	21%	False	False	3,133,853
120	86.11	71.60	14.52	19.3%	1.95	2.6%	25%	False	False	3,082,861

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.37
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	84.68
2.618	81.08
1.618	78.87
1.000	77.50
0.618	76.66
HIGH	75.29
0.618	74.45
0.500	74.19
0.382	73.92
LOW	73.08
0.618	71.71
1.000	70.87
1.618	69.50
2.618	67.29
4.250	63.69

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	74.89	74.89
PP	74.54	74.54
S1	74.19	74.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols