BBY Best BUY Co Inc (NYSE)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 71.86 73.20 1.34 1.9% 69.01
High 72.05 75.67 3.62 5.0% 72.96
Low 71.21 72.88 1.68 2.4% 67.49
Close 71.80 74.10 2.30 3.2% 71.63
Range 0.85 2.79 1.95 230.2% 5.47
ATR 1.73 1.88 0.15 8.8% 0.00
Volume 3,490,200 5,736,079 2,245,879 64.3% 26,870,248
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 82.59 81.13 75.63
R3 79.80 78.34 74.87
R2 77.01 77.01 74.61
R1 75.55 75.55 74.36 76.28
PP 74.22 74.22 74.22 74.58
S1 72.76 72.76 73.84 73.49
S2 71.43 71.43 73.59
S3 68.64 69.97 73.33
S4 65.85 67.18 72.57
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 87.10 84.84 74.64
R3 81.63 79.37 73.13
R2 76.16 76.16 72.63
R1 73.90 73.90 72.13 75.03
PP 70.69 70.69 70.69 71.26
S1 68.43 68.43 71.13 69.56
S2 65.22 65.22 70.63
S3 59.75 62.96 70.13
S4 54.28 57.49 68.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.67 70.80 4.87 6.6% 1.61 2.2% 68% True False 3,294,315
10 75.67 69.11 6.56 8.8% 1.75 2.4% 76% True False 3,037,152
20 75.67 66.10 9.57 12.9% 1.71 2.3% 84% True False 2,656,414
40 75.67 63.39 12.28 16.6% 1.68 2.3% 87% True False 2,903,696
60 75.67 63.39 12.28 16.6% 1.76 2.4% 87% True False 3,139,747
80 75.67 63.39 12.28 16.6% 1.86 2.5% 87% True False 3,235,772
100 75.67 63.39 12.28 16.6% 1.85 2.5% 87% True False 3,323,172
120 75.67 63.39 12.28 16.6% 1.90 2.6% 87% True False 3,566,533
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 87.53
2.618 82.97
1.618 80.18
1.000 78.46
0.618 77.39
HIGH 75.67
0.618 74.60
0.500 74.28
0.382 73.95
LOW 72.88
0.618 71.16
1.000 70.09
1.618 68.37
2.618 65.58
4.250 61.02
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 74.28 73.83
PP 74.22 73.56
S1 74.16 73.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.