BC Brunswick Corp (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 58.38 60.52 2.14 3.7% 60.45
High 60.10 60.56 0.46 0.8% 60.56
Low 58.21 59.42 1.21 2.1% 57.61
Close 59.60 59.67 0.07 0.1% 59.67
Range 1.89 1.14 -0.75 -39.5% 2.95
ATR 1.81 1.76 -0.05 -2.6% 0.00
Volume 701,600 669,640 -31,960 -4.6% 6,068,040
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 63.30 62.63 60.30
R3 62.16 61.49 59.98
R2 61.02 61.02 59.88
R1 60.35 60.35 59.77 60.12
PP 59.88 59.88 59.88 59.77
S1 59.21 59.21 59.57 58.98
S2 58.74 58.74 59.46
S3 57.60 58.07 59.36
S4 56.46 56.93 59.04
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 68.13 66.85 61.29
R3 65.18 63.90 60.48
R2 62.23 62.23 60.21
R1 60.95 60.95 59.94 60.12
PP 59.28 59.28 59.28 58.86
S1 58.00 58.00 59.40 57.17
S2 56.33 56.33 59.13
S3 53.38 55.05 58.86
S4 50.43 52.10 58.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.56 57.61 2.95 4.9% 1.68 2.8% 70% True False 697,768
10 61.05 57.61 3.44 5.8% 1.52 2.6% 60% False False 679,624
20 62.47 57.45 5.02 8.4% 1.71 2.9% 44% False False 692,948
40 62.47 54.20 8.28 13.9% 1.79 3.0% 66% False False 719,991
60 62.47 53.18 9.30 15.6% 1.75 2.9% 70% False False 839,362
80 62.47 48.83 13.64 22.9% 1.74 2.9% 79% False False 866,642
100 62.47 45.44 17.03 28.5% 1.68 2.8% 84% False False 860,150
120 62.47 43.55 18.93 31.7% 1.70 2.8% 85% False False 901,826
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 65.41
2.618 63.54
1.618 62.40
1.000 61.70
0.618 61.26
HIGH 60.56
0.618 60.12
0.500 59.99
0.382 59.86
LOW 59.42
0.618 58.72
1.000 58.28
1.618 57.58
2.618 56.44
4.250 54.58
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 59.99 59.58
PP 59.88 59.48
S1 59.78 59.39

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols