BC Brunswick Corp (NYSE)


Trading Metrics calculated at close of trading on 27-Oct-2025
Day Change Summary
Previous Current
24-Oct-2025 27-Oct-2025 Change Change % Previous Week
Open 71.48 72.03 0.55 0.8% 64.27
High 71.62 73.07 1.45 2.0% 72.48
Low 69.60 70.55 0.96 1.4% 62.90
Close 71.51 70.93 -0.58 -0.8% 71.91
Range 2.03 2.52 0.50 24.4% 9.58
ATR 2.75 2.73 -0.02 -0.6% 0.00
Volume 309,119 1,300,200 991,081 320.6% 11,752,919
Daily Pivots for day following 27-Oct-2025
Classic Woodie Camarilla DeMark
R4 79.08 77.52 72.32
R3 76.56 75.00 71.62
R2 74.04 74.04 71.39
R1 72.48 72.48 71.16 72.00
PP 71.52 71.52 71.52 71.28
S1 69.96 69.96 70.70 69.48
S2 69.00 69.00 70.47
S3 66.48 67.44 70.24
S4 63.96 64.92 69.54
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 97.84 94.45 77.18
R3 88.26 84.87 74.54
R2 78.68 78.68 73.67
R1 75.29 75.29 72.79 76.99
PP 69.10 69.10 69.10 69.94
S1 65.71 65.71 71.03 67.41
S2 59.52 59.52 70.15
S3 49.94 56.13 69.28
S4 40.36 46.55 66.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.07 64.00 9.07 12.8% 4.15 5.9% 76% True False 1,481,343
10 73.07 62.90 10.17 14.3% 3.19 4.5% 79% True False 1,238,231
20 73.07 59.47 13.60 19.2% 2.55 3.6% 84% True False 920,632
40 73.07 58.56 14.51 20.5% 2.24 3.2% 85% True False 772,518
60 73.07 58.56 14.51 20.5% 2.11 3.0% 85% True False 775,683
80 73.07 58.56 14.51 20.5% 2.02 2.9% 85% True False 741,130
100 73.07 58.56 14.51 20.5% 1.98 2.8% 85% True False 725,140
120 73.07 55.61 17.47 24.6% 2.02 2.8% 88% True False 739,579
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.11
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.78
2.618 79.67
1.618 77.15
1.000 75.59
0.618 74.63
HIGH 73.07
0.618 72.11
0.500 71.81
0.382 71.51
LOW 70.55
0.618 68.99
1.000 68.03
1.618 66.47
2.618 63.95
4.250 59.84
Fisher Pivots for day following 27-Oct-2025
Pivot 1 day 3 day
R1 71.81 71.33
PP 71.52 71.20
S1 71.22 71.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.