BC Brunswick Corp (NYSE)


Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary
Previous Current
03-Jul-2025 07-Jul-2025 Change Change % Previous Week
Open 59.91 58.79 -1.12 -1.9% 55.68
High 60.02 59.23 -0.80 -1.3% 60.03
Low 58.58 57.45 -1.13 -1.9% 54.73
Close 59.44 58.18 -1.26 -2.1% 59.44
Range 1.44 1.78 0.34 23.3% 5.31
ATR 1.97 1.97 0.00 0.1% 0.00
Volume 626,100 577,100 -49,000 -7.8% 6,188,388
Daily Pivots for day following 07-Jul-2025
Classic Woodie Camarilla DeMark
R4 63.61 62.67 59.16
R3 61.84 60.90 58.67
R2 60.06 60.06 58.51
R1 59.12 59.12 58.34 58.70
PP 58.29 58.29 58.29 58.08
S1 57.35 57.35 58.02 56.93
S2 56.51 56.51 57.85
S3 54.74 55.57 57.69
S4 52.96 53.80 57.20
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 73.98 72.02 62.36
R3 68.68 66.71 60.90
R2 63.37 63.37 60.41
R1 61.41 61.41 59.93 62.39
PP 58.07 58.07 58.07 58.56
S1 56.10 56.10 58.95 57.08
S2 52.76 52.76 58.47
S3 47.46 50.80 57.98
S4 42.15 45.49 56.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.03 57.45 2.58 4.4% 1.56 2.7% 28% False True 590,897
10 60.03 54.73 5.31 9.1% 2.06 3.5% 65% False False 706,368
20 60.03 54.20 5.84 10.0% 1.90 3.3% 68% False False 718,369
40 60.03 53.76 6.27 10.8% 1.76 3.0% 70% False False 851,277
60 60.03 48.83 11.20 19.3% 1.76 3.0% 83% False False 916,409
80 60.03 45.52 14.51 24.9% 1.69 2.9% 87% False False 901,992
100 60.03 44.30 15.73 27.0% 1.68 2.9% 88% False False 926,340
120 60.03 41.00 19.03 32.7% 1.90 3.3% 90% False False 1,023,078
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 66.77
2.618 63.87
1.618 62.10
1.000 61.00
0.618 60.32
HIGH 59.23
0.618 58.55
0.500 58.34
0.382 58.13
LOW 57.45
0.618 56.35
1.000 55.68
1.618 54.58
2.618 52.80
4.250 49.91
Fisher Pivots for day following 07-Jul-2025
Pivot 1 day 3 day
R1 58.34 58.74
PP 58.29 58.55
S1 58.23 58.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.