BC Brunswick Corp (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	83.81	79.76	-4.05	-4.8%	84.59
High	84.00	82.12	-1.89	-2.2%	87.37
Low	79.09	79.76	0.67	0.8%	79.09
Close	80.00	81.08	1.08	1.4%	81.08
Range	4.91	2.36	-2.56	-52.0%	8.28
ATR	2.39	2.38	0.00	-0.1%	0.00
Volume	1,799,100	682,400	-1,116,700	-62.1%	4,827,300

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	88.05	86.92	82.38
R3	85.70	84.57	81.73
R2	83.34	83.34	81.51
R1	82.21	82.21	81.30	82.78
PP	80.99	80.99	80.99	81.27
S1	79.86	79.86	80.86	80.42
S2	78.63	78.63	80.65
S3	76.28	77.50	80.43
S4	73.92	75.15	79.78

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	107.35	102.50	85.63
R3	99.07	94.22	83.36
R2	90.79	90.79	82.60
R1	85.94	85.94	81.84	84.23
PP	82.51	82.51	82.51	81.66
S1	77.66	77.66	80.32	75.95
S2	74.23	74.23	79.56
S3	65.95	69.38	78.80
S4	57.67	61.10	76.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	87.37	79.09	8.28	10.2%	2.50	3.1%	24%	False	False	965,460
10	87.37	79.09	8.28	10.2%	2.37	2.9%	24%	False	False	851,550
20	91.67	79.09	12.58	15.5%	2.18	2.7%	16%	False	False	774,742
40	96.65	79.09	17.56	21.7%	1.91	2.4%	11%	False	False	746,331
60	96.65	79.09	17.56	21.7%	2.03	2.5%	11%	False	False	778,973
80	96.65	79.09	17.56	21.7%	2.02	2.5%	11%	False	False	711,269
100	96.65	79.09	17.56	21.7%	1.96	2.4%	11%	False	False	672,933
120	96.65	79.09	17.56	21.7%	2.03	2.5%	11%	False	False	770,143

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.37
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	92.12
2.618	88.28
1.618	85.93
1.000	84.47
0.618	83.57
HIGH	82.12
0.618	81.22
0.500	80.94
0.382	80.66
LOW	79.76
0.618	78.30
1.000	77.41
1.618	75.95
2.618	73.59
4.250	69.75

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	81.03	83.23
PP	80.99	82.51
S1	80.94	81.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols