BC Brunswick Corp (NYSE)

Trading Metrics calculated at close of trading on 23-Mar-2023

Day Change Summary
	Previous	Current
	22-Mar-2023	23-Mar-2023	Change	Change %	Previous Week
Open	80.82	78.70	-2.12	-2.6%	81.71
High	81.64	80.21	-1.44	-1.8%	84.19
Low	78.44	76.65	-1.79	-2.3%	75.40
Close	78.51	77.64	-0.87	-1.1%	75.99
Range	3.20	3.56	0.36	11.1%	8.79
ATR	2.86	2.91	0.05	1.7%	0.00
Volume	595,600	457,900	-137,700	-23.1%	7,553,985

Daily Pivots for day following 23-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	88.83	86.79	79.60
R3	85.28	83.24	78.62
R2	81.72	81.72	78.29
R1	79.68	79.68	77.97	78.92
PP	78.17	78.17	78.17	77.79
S1	76.13	76.13	77.31	75.37
S2	74.61	74.61	76.99
S3	71.06	72.57	76.66
S4	67.50	69.02	75.68

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	104.88	99.22	80.82
R3	96.10	90.44	78.41
R2	87.31	87.31	77.60
R1	81.65	81.65	76.80	80.09
PP	78.53	78.53	78.53	77.74
S1	72.87	72.87	75.18	71.30
S2	69.74	69.74	74.38
S3	60.96	64.08	73.57
S4	52.17	55.30	71.16

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.64	76.65	4.99	6.4%	2.80	3.6%	20%	False	True	548,511
10	81.64	75.40	6.24	8.0%	2.75	3.5%	36%	False	False	712,806
20	88.89	75.40	13.49	17.4%	2.69	3.5%	17%	False	False	636,632
40	89.29	75.40	13.89	17.9%	2.14	2.8%	16%	False	False	537,641
60	90.17	75.40	14.77	19.0%	2.15	2.8%	15%	False	False	522,848
80	93.15	75.40	17.75	22.9%	2.39	3.1%	13%	False	False	592,241
100	93.15	74.88	18.27	23.5%	2.33	3.0%	15%	False	False	570,513
120	93.15	69.18	23.97	30.9%	2.28	2.9%	35%	False	False	545,659

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.42
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	95.31
2.618	89.51
1.618	85.96
1.000	83.76
0.618	82.40
HIGH	80.21
0.618	78.85
0.500	78.43
0.382	78.01
LOW	76.65
0.618	74.45
1.000	73.10
1.618	70.90
2.618	67.34
4.250	61.54

Fisher Pivots for day following 23-Mar-2023
Pivot	1 day	3 day
R1	78.43	79.15
PP	78.17	78.64
S1	77.90	78.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols