BC Brunswick Corp (NYSE)


Trading Metrics calculated at close of trading on 24-Jun-2022
Day Change Summary
Previous Current
23-Jun-2022 24-Jun-2022 Change Change % Previous Week
Open 64.68 66.88 2.20 3.4% 65.12
High 66.13 68.39 2.26 3.4% 68.39
Low 64.53 66.88 2.35 3.6% 63.48
Close 66.07 67.87 1.80 2.7% 67.87
Range 1.60 1.51 -0.09 -5.6% 4.91
ATR 2.75 2.72 -0.03 -1.1% 0.00
Volume 537,800 262,312 -275,488 -51.2% 2,334,424
Daily Pivots for day following 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 72.24 71.57 68.70
R3 70.73 70.06 68.29
R2 69.22 69.22 68.15
R1 68.55 68.55 68.01 68.89
PP 67.71 67.71 67.71 67.88
S1 67.04 67.04 67.73 67.38
S2 66.20 66.20 67.59
S3 64.69 65.53 67.45
S4 63.18 64.02 67.04
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 81.31 79.50 70.57
R3 76.40 74.59 69.22
R2 71.49 71.49 68.77
R1 69.68 69.68 68.32 70.59
PP 66.58 66.58 66.58 67.03
S1 64.77 64.77 67.42 65.68
S2 61.67 61.67 66.97
S3 56.76 59.86 66.52
S4 51.85 54.95 65.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.39 63.00 5.39 7.9% 1.88 2.8% 90% True False 703,440
10 71.73 61.89 9.84 14.5% 2.28 3.4% 61% False False 781,333
20 76.92 61.89 15.03 22.1% 2.26 3.3% 40% False False 754,797
40 83.28 61.89 21.39 31.5% 2.89 4.3% 28% False False 829,271
60 88.20 61.89 26.31 38.8% 2.82 4.2% 23% False False 855,163
80 98.33 61.89 36.44 53.7% 3.08 4.5% 16% False False 913,479
100 98.49 61.89 36.60 53.9% 3.03 4.5% 16% False False 850,684
120 103.43 61.89 41.54 61.2% 3.13 4.6% 14% False False 854,718
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 74.81
2.618 72.34
1.618 70.83
1.000 69.90
0.618 69.32
HIGH 68.39
0.618 67.81
0.500 67.64
0.382 67.46
LOW 66.88
0.618 65.95
1.000 65.37
1.618 64.44
2.618 62.93
4.250 60.46
Fisher Pivots for day following 24-Jun-2022
Pivot 1 day 3 day
R1 67.79 67.23
PP 67.71 66.58
S1 67.64 65.94

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols