BC Brunswick Corp (NYSE)


Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary
Previous Current
13-Jun-2025 16-Jun-2025 Change Change % Previous Week
Open 56.45 56.84 0.39 0.7% 57.10
High 57.02 57.64 0.62 1.1% 59.13
Low 55.55 55.82 0.27 0.5% 55.20
Close 55.55 57.06 1.51 2.7% 55.63
Range 1.47 1.82 0.35 23.7% 3.93
ATR 1.74 1.77 0.02 1.4% 0.00
Volume 247,129 595,100 347,971 140.8% 9,561,913
Daily Pivots for day following 16-Jun-2025
Classic Woodie Camarilla DeMark
R4 62.30 61.50 58.06
R3 60.48 59.68 57.56
R2 58.66 58.66 57.39
R1 57.86 57.86 57.23 58.26
PP 56.84 56.84 56.84 57.04
S1 56.04 56.04 56.89 56.44
S2 55.02 55.02 56.73
S3 53.20 54.22 56.56
S4 51.38 52.40 56.06
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 68.44 65.97 57.79
R3 64.51 62.04 56.71
R2 60.58 60.58 56.35
R1 58.11 58.11 55.99 57.38
PP 56.65 56.65 56.65 56.29
S1 54.18 54.18 55.27 53.45
S2 52.72 52.72 54.91
S3 48.79 50.25 54.55
S4 44.86 46.32 53.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.64 55.20 2.44 4.3% 1.47 2.6% 76% True False 596,425
10 59.13 55.20 3.93 6.9% 1.50 2.6% 47% False False 837,581
20 59.13 48.83 10.30 18.1% 1.90 3.3% 80% False False 1,228,574
40 59.13 48.83 10.30 18.1% 1.67 2.9% 80% False False 1,033,613
60 59.13 45.44 13.69 24.0% 1.56 2.7% 85% False False 958,415
80 59.13 42.05 17.08 29.9% 1.64 2.9% 88% False False 1,020,338
100 59.13 41.00 18.13 31.8% 2.08 3.6% 89% False False 1,178,233
120 59.13 41.00 18.13 31.8% 2.08 3.7% 89% False False 1,157,944
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 65.37
2.618 62.40
1.618 60.58
1.000 59.46
0.618 58.76
HIGH 57.64
0.618 56.95
0.500 56.73
0.382 56.52
LOW 55.82
0.618 54.70
1.000 54.00
1.618 52.88
2.618 51.06
4.250 48.09
Fisher Pivots for day following 16-Jun-2025
Pivot 1 day 3 day
R1 56.95 56.85
PP 56.84 56.63
S1 56.73 56.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.