Trading Metrics calculated at close of trading on 07-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
59.91 |
58.79 |
-1.12 |
-1.9% |
55.68 |
High |
60.02 |
59.23 |
-0.80 |
-1.3% |
60.03 |
Low |
58.58 |
57.45 |
-1.13 |
-1.9% |
54.73 |
Close |
59.44 |
58.18 |
-1.26 |
-2.1% |
59.44 |
Range |
1.44 |
1.78 |
0.34 |
23.3% |
5.31 |
ATR |
1.97 |
1.97 |
0.00 |
0.1% |
0.00 |
Volume |
626,100 |
577,100 |
-49,000 |
-7.8% |
6,188,388 |
|
Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
63.61 |
62.67 |
59.16 |
|
R3 |
61.84 |
60.90 |
58.67 |
|
R2 |
60.06 |
60.06 |
58.51 |
|
R1 |
59.12 |
59.12 |
58.34 |
58.70 |
PP |
58.29 |
58.29 |
58.29 |
58.08 |
S1 |
57.35 |
57.35 |
58.02 |
56.93 |
S2 |
56.51 |
56.51 |
57.85 |
|
S3 |
54.74 |
55.57 |
57.69 |
|
S4 |
52.96 |
53.80 |
57.20 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
73.98 |
72.02 |
62.36 |
|
R3 |
68.68 |
66.71 |
60.90 |
|
R2 |
63.37 |
63.37 |
60.41 |
|
R1 |
61.41 |
61.41 |
59.93 |
62.39 |
PP |
58.07 |
58.07 |
58.07 |
58.56 |
S1 |
56.10 |
56.10 |
58.95 |
57.08 |
S2 |
52.76 |
52.76 |
58.47 |
|
S3 |
47.46 |
50.80 |
57.98 |
|
S4 |
42.15 |
45.49 |
56.52 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
60.03 |
57.45 |
2.58 |
4.4% |
1.56 |
2.7% |
28% |
False |
True |
590,897 |
10 |
60.03 |
54.73 |
5.31 |
9.1% |
2.06 |
3.5% |
65% |
False |
False |
706,368 |
20 |
60.03 |
54.20 |
5.84 |
10.0% |
1.90 |
3.3% |
68% |
False |
False |
718,369 |
40 |
60.03 |
53.76 |
6.27 |
10.8% |
1.76 |
3.0% |
70% |
False |
False |
851,277 |
60 |
60.03 |
48.83 |
11.20 |
19.3% |
1.76 |
3.0% |
83% |
False |
False |
916,409 |
80 |
60.03 |
45.52 |
14.51 |
24.9% |
1.69 |
2.9% |
87% |
False |
False |
901,992 |
100 |
60.03 |
44.30 |
15.73 |
27.0% |
1.68 |
2.9% |
88% |
False |
False |
926,340 |
120 |
60.03 |
41.00 |
19.03 |
32.7% |
1.90 |
3.3% |
90% |
False |
False |
1,023,078 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
66.77 |
2.618 |
63.87 |
1.618 |
62.10 |
1.000 |
61.00 |
0.618 |
60.32 |
HIGH |
59.23 |
0.618 |
58.55 |
0.500 |
58.34 |
0.382 |
58.13 |
LOW |
57.45 |
0.618 |
56.35 |
1.000 |
55.68 |
1.618 |
54.58 |
2.618 |
52.80 |
4.250 |
49.91 |
|
|
Fisher Pivots for day following 07-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
58.34 |
58.74 |
PP |
58.29 |
58.55 |
S1 |
58.23 |
58.37 |
|