Trading Metrics calculated at close of trading on 24-Jun-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2022 |
24-Jun-2022 |
Change |
Change % |
Previous Week |
Open |
64.68 |
66.88 |
2.20 |
3.4% |
65.12 |
High |
66.13 |
68.39 |
2.26 |
3.4% |
68.39 |
Low |
64.53 |
66.88 |
2.35 |
3.6% |
63.48 |
Close |
66.07 |
67.87 |
1.80 |
2.7% |
67.87 |
Range |
1.60 |
1.51 |
-0.09 |
-5.6% |
4.91 |
ATR |
2.75 |
2.72 |
-0.03 |
-1.1% |
0.00 |
Volume |
537,800 |
262,312 |
-275,488 |
-51.2% |
2,334,424 |
|
Daily Pivots for day following 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
72.24 |
71.57 |
68.70 |
|
R3 |
70.73 |
70.06 |
68.29 |
|
R2 |
69.22 |
69.22 |
68.15 |
|
R1 |
68.55 |
68.55 |
68.01 |
68.89 |
PP |
67.71 |
67.71 |
67.71 |
67.88 |
S1 |
67.04 |
67.04 |
67.73 |
67.38 |
S2 |
66.20 |
66.20 |
67.59 |
|
S3 |
64.69 |
65.53 |
67.45 |
|
S4 |
63.18 |
64.02 |
67.04 |
|
|
Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
81.31 |
79.50 |
70.57 |
|
R3 |
76.40 |
74.59 |
69.22 |
|
R2 |
71.49 |
71.49 |
68.77 |
|
R1 |
69.68 |
69.68 |
68.32 |
70.59 |
PP |
66.58 |
66.58 |
66.58 |
67.03 |
S1 |
64.77 |
64.77 |
67.42 |
65.68 |
S2 |
61.67 |
61.67 |
66.97 |
|
S3 |
56.76 |
59.86 |
66.52 |
|
S4 |
51.85 |
54.95 |
65.17 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
68.39 |
63.00 |
5.39 |
7.9% |
1.88 |
2.8% |
90% |
True |
False |
703,440 |
10 |
71.73 |
61.89 |
9.84 |
14.5% |
2.28 |
3.4% |
61% |
False |
False |
781,333 |
20 |
76.92 |
61.89 |
15.03 |
22.1% |
2.26 |
3.3% |
40% |
False |
False |
754,797 |
40 |
83.28 |
61.89 |
21.39 |
31.5% |
2.89 |
4.3% |
28% |
False |
False |
829,271 |
60 |
88.20 |
61.89 |
26.31 |
38.8% |
2.82 |
4.2% |
23% |
False |
False |
855,163 |
80 |
98.33 |
61.89 |
36.44 |
53.7% |
3.08 |
4.5% |
16% |
False |
False |
913,479 |
100 |
98.49 |
61.89 |
36.60 |
53.9% |
3.03 |
4.5% |
16% |
False |
False |
850,684 |
120 |
103.43 |
61.89 |
41.54 |
61.2% |
3.13 |
4.6% |
14% |
False |
False |
854,718 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
74.81 |
2.618 |
72.34 |
1.618 |
70.83 |
1.000 |
69.90 |
0.618 |
69.32 |
HIGH |
68.39 |
0.618 |
67.81 |
0.500 |
67.64 |
0.382 |
67.46 |
LOW |
66.88 |
0.618 |
65.95 |
1.000 |
65.37 |
1.618 |
64.44 |
2.618 |
62.93 |
4.250 |
60.46 |
|
|
Fisher Pivots for day following 24-Jun-2022 |
Pivot |
1 day |
3 day |
R1 |
67.79 |
67.23 |
PP |
67.71 |
66.58 |
S1 |
67.64 |
65.94 |
|