BC Brunswick Corp (NYSE)


Trading Metrics calculated at close of trading on 23-Mar-2023
Day Change Summary
Previous Current
22-Mar-2023 23-Mar-2023 Change Change % Previous Week
Open 80.82 78.70 -2.12 -2.6% 81.71
High 81.64 80.21 -1.44 -1.8% 84.19
Low 78.44 76.65 -1.79 -2.3% 75.40
Close 78.51 77.64 -0.87 -1.1% 75.99
Range 3.20 3.56 0.36 11.1% 8.79
ATR 2.86 2.91 0.05 1.7% 0.00
Volume 595,600 457,900 -137,700 -23.1% 7,553,985
Daily Pivots for day following 23-Mar-2023
Classic Woodie Camarilla DeMark
R4 88.83 86.79 79.60
R3 85.28 83.24 78.62
R2 81.72 81.72 78.29
R1 79.68 79.68 77.97 78.92
PP 78.17 78.17 78.17 77.79
S1 76.13 76.13 77.31 75.37
S2 74.61 74.61 76.99
S3 71.06 72.57 76.66
S4 67.50 69.02 75.68
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 104.88 99.22 80.82
R3 96.10 90.44 78.41
R2 87.31 87.31 77.60
R1 81.65 81.65 76.80 80.09
PP 78.53 78.53 78.53 77.74
S1 72.87 72.87 75.18 71.30
S2 69.74 69.74 74.38
S3 60.96 64.08 73.57
S4 52.17 55.30 71.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.64 76.65 4.99 6.4% 2.80 3.6% 20% False True 548,511
10 81.64 75.40 6.24 8.0% 2.75 3.5% 36% False False 712,806
20 88.89 75.40 13.49 17.4% 2.69 3.5% 17% False False 636,632
40 89.29 75.40 13.89 17.9% 2.14 2.8% 16% False False 537,641
60 90.17 75.40 14.77 19.0% 2.15 2.8% 15% False False 522,848
80 93.15 75.40 17.75 22.9% 2.39 3.1% 13% False False 592,241
100 93.15 74.88 18.27 23.5% 2.33 3.0% 15% False False 570,513
120 93.15 69.18 23.97 30.9% 2.28 2.9% 35% False False 545,659
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 95.31
2.618 89.51
1.618 85.96
1.000 83.76
0.618 82.40
HIGH 80.21
0.618 78.85
0.500 78.43
0.382 78.01
LOW 76.65
0.618 74.45
1.000 73.10
1.618 70.90
2.618 67.34
4.250 61.54
Fisher Pivots for day following 23-Mar-2023
Pivot 1 day 3 day
R1 78.43 79.15
PP 78.17 78.64
S1 77.90 78.14

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols