BC Brunswick Corp (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 65.59 65.77 0.18 0.3% 67.49
High 66.40 68.08 1.68 2.5% 67.49
Low 65.18 64.76 -0.42 -0.6% 63.68
Close 65.62 64.93 -0.69 -1.1% 65.28
Range 1.22 3.32 2.10 171.7% 3.81
ATR 1.81 1.91 0.11 6.0% 0.00
Volume 642,100 633,600 -8,500 -1.3% 7,022,200
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 75.87 73.71 66.75
R3 72.55 70.40 65.84
R2 69.24 69.24 65.54
R1 67.08 67.08 65.23 66.50
PP 65.92 65.92 65.92 65.63
S1 63.77 63.77 64.63 63.19
S2 62.61 62.61 64.32
S3 59.29 60.45 64.02
S4 55.98 57.14 63.11
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 76.91 74.91 67.38
R3 73.10 71.10 66.33
R2 69.29 69.29 65.98
R1 67.29 67.29 65.63 66.39
PP 65.48 65.48 65.48 65.03
S1 63.48 63.48 64.93 62.58
S2 61.67 61.67 64.58
S3 57.86 59.67 64.23
S4 54.05 55.86 63.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.08 64.56 3.52 5.4% 1.67 2.6% 11% True False 638,620
10 68.08 63.68 4.40 6.8% 1.84 2.8% 28% True False 678,910
20 68.08 62.19 5.89 9.1% 1.84 2.8% 47% True False 641,045
40 68.08 60.99 7.09 10.9% 1.84 2.8% 56% True False 650,514
60 68.08 55.84 12.24 18.8% 1.92 3.0% 74% True False 688,249
80 68.08 55.61 12.47 19.2% 2.00 3.1% 75% True False 839,536
100 68.08 55.61 12.47 19.2% 1.93 3.0% 75% True False 811,743
120 68.08 54.20 13.88 21.4% 1.93 3.0% 77% True False 796,180
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 82.16
2.618 76.75
1.618 73.44
1.000 71.39
0.618 70.12
HIGH 68.08
0.618 66.81
0.500 66.42
0.382 66.03
LOW 64.76
0.618 62.71
1.000 61.45
1.618 59.40
2.618 56.08
4.250 50.67
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 66.42 66.32
PP 65.92 65.86
S1 65.43 65.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.