BC Brunswick Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Mar-2019
Day Change Summary
Previous Current
21-Mar-2019 22-Mar-2019 Change Change % Previous Week
Open 51.23 51.47 0.24 0.5% 52.65
High 52.26 51.47 -0.79 -1.5% 53.86
Low 51.01 49.71 -1.30 -2.5% 49.71
Close 51.93 49.73 -2.20 -4.2% 49.73
Range 1.25 1.76 0.51 40.8% 4.15
ATR 1.21 1.28 0.07 6.0% 0.00
Volume 630,700 855,900 225,200 35.7% 3,969,051
Daily Pivots for day following 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 55.58 54.42 50.70
R3 53.82 52.66 50.21
R2 52.06 52.06 50.05
R1 50.90 50.90 49.89 50.60
PP 50.30 50.30 50.30 50.16
S1 49.14 49.14 49.57 48.84
S2 48.54 48.54 49.41
S3 46.78 47.38 49.25
S4 45.02 45.62 48.76
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 63.55 60.79 52.01
R3 59.40 56.64 50.87
R2 55.25 55.25 50.49
R1 52.49 52.49 50.11 51.80
PP 51.10 51.10 51.10 50.75
S1 48.34 48.34 49.35 47.65
S2 46.95 46.95 48.97
S3 42.80 44.19 48.59
S4 38.65 40.04 47.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.86 49.71 4.15 8.3% 1.36 2.7% 0% False True 793,810
10 53.86 49.71 4.15 8.3% 1.16 2.3% 0% False True 822,954
20 55.35 49.71 5.64 11.3% 1.15 2.3% 0% False True 793,272
40 55.35 47.32 8.03 16.1% 1.28 2.6% 30% False False 1,026,243
60 55.35 42.49 12.86 25.9% 1.33 2.7% 56% False False 956,439
80 55.52 41.92 13.60 27.3% 1.47 3.0% 57% False False 982,633
100 55.52 41.92 13.60 27.3% 1.52 3.1% 57% False False 948,910
120 67.92 41.92 26.00 52.3% 1.58 3.2% 30% False False 949,781
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 58.95
2.618 56.08
1.618 54.32
1.000 53.23
0.618 52.56
HIGH 51.47
0.618 50.80
0.500 50.59
0.382 50.38
LOW 49.71
0.618 48.62
1.000 47.95
1.618 46.86
2.618 45.10
4.250 42.23
Fisher Pivots for day following 22-Mar-2019
Pivot 1 day 3 day
R1 50.59 51.23
PP 50.30 50.73
S1 50.02 50.23

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.