BC Brunswick Corp (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 58.21 59.91 1.70 2.9% 55.68
High 58.73 60.02 1.29 2.2% 60.02
Low 57.81 58.58 0.78 1.3% 54.73
Close 58.56 59.44 0.88 1.5% 59.44
Range 0.93 1.44 0.52 55.7% 5.30
ATR 1.89 1.86 -0.03 -1.6% 0.00
Volume 132,388 626,100 493,712 372.9% 2,663,988
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 63.67 62.99 60.23
R3 62.23 61.55 59.84
R2 60.79 60.79 59.70
R1 60.11 60.11 59.57 59.73
PP 59.35 59.35 59.35 59.16
S1 58.67 58.67 59.31 58.29
S2 57.91 57.91 59.18
S3 56.47 57.23 59.04
S4 55.03 55.79 58.65
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 73.95 71.99 62.35
R3 68.65 66.69 60.90
R2 63.36 63.36 60.41
R1 61.40 61.40 59.93 62.38
PP 58.06 58.06 58.06 58.55
S1 56.10 56.10 58.95 57.08
S2 52.77 52.77 58.47
S3 47.47 50.81 57.98
S4 42.18 45.51 56.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.02 54.73 5.30 8.9% 1.84 3.1% 89% True False 592,437
10 60.02 54.20 5.83 9.8% 1.79 3.0% 90% True False 667,638
20 60.02 53.76 6.26 10.5% 1.68 2.8% 91% True False 799,244
40 60.02 45.52 14.50 24.4% 1.64 2.8% 96% True False 846,450
60 60.02 41.00 19.02 32.0% 1.91 3.2% 97% True False 992,041
80 60.02 41.00 19.02 32.0% 2.03 3.4% 97% True False 1,020,230
100 66.94 41.00 25.94 43.6% 2.03 3.4% 71% False False 966,267
120 73.46 41.00 32.46 54.6% 2.03 3.4% 57% False False 920,565
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 66.14
2.618 63.79
1.618 62.35
1.000 61.46
0.618 60.91
HIGH 60.02
0.618 59.47
0.500 59.30
0.382 59.13
LOW 58.58
0.618 57.69
1.000 57.14
1.618 56.25
2.618 54.81
4.250 52.46
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 59.39 58.80
PP 59.35 58.15
S1 59.30 57.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.