Trading Metrics calculated at close of trading on 23-Mar-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2023 |
23-Mar-2023 |
Change |
Change % |
Previous Week |
Open |
80.82 |
78.70 |
-2.12 |
-2.6% |
81.71 |
High |
81.64 |
80.21 |
-1.44 |
-1.8% |
84.19 |
Low |
78.44 |
76.65 |
-1.79 |
-2.3% |
75.40 |
Close |
78.51 |
77.64 |
-0.87 |
-1.1% |
75.99 |
Range |
3.20 |
3.56 |
0.36 |
11.1% |
8.79 |
ATR |
2.86 |
2.91 |
0.05 |
1.7% |
0.00 |
Volume |
595,600 |
457,900 |
-137,700 |
-23.1% |
7,553,985 |
|
Daily Pivots for day following 23-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
88.83 |
86.79 |
79.60 |
|
R3 |
85.28 |
83.24 |
78.62 |
|
R2 |
81.72 |
81.72 |
78.29 |
|
R1 |
79.68 |
79.68 |
77.97 |
78.92 |
PP |
78.17 |
78.17 |
78.17 |
77.79 |
S1 |
76.13 |
76.13 |
77.31 |
75.37 |
S2 |
74.61 |
74.61 |
76.99 |
|
S3 |
71.06 |
72.57 |
76.66 |
|
S4 |
67.50 |
69.02 |
75.68 |
|
|
Weekly Pivots for week ending 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
104.88 |
99.22 |
80.82 |
|
R3 |
96.10 |
90.44 |
78.41 |
|
R2 |
87.31 |
87.31 |
77.60 |
|
R1 |
81.65 |
81.65 |
76.80 |
80.09 |
PP |
78.53 |
78.53 |
78.53 |
77.74 |
S1 |
72.87 |
72.87 |
75.18 |
71.30 |
S2 |
69.74 |
69.74 |
74.38 |
|
S3 |
60.96 |
64.08 |
73.57 |
|
S4 |
52.17 |
55.30 |
71.16 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
81.64 |
76.65 |
4.99 |
6.4% |
2.80 |
3.6% |
20% |
False |
True |
548,511 |
10 |
81.64 |
75.40 |
6.24 |
8.0% |
2.75 |
3.5% |
36% |
False |
False |
712,806 |
20 |
88.89 |
75.40 |
13.49 |
17.4% |
2.69 |
3.5% |
17% |
False |
False |
636,632 |
40 |
89.29 |
75.40 |
13.89 |
17.9% |
2.14 |
2.8% |
16% |
False |
False |
537,641 |
60 |
90.17 |
75.40 |
14.77 |
19.0% |
2.15 |
2.8% |
15% |
False |
False |
522,848 |
80 |
93.15 |
75.40 |
17.75 |
22.9% |
2.39 |
3.1% |
13% |
False |
False |
592,241 |
100 |
93.15 |
74.88 |
18.27 |
23.5% |
2.33 |
3.0% |
15% |
False |
False |
570,513 |
120 |
93.15 |
69.18 |
23.97 |
30.9% |
2.28 |
2.9% |
35% |
False |
False |
545,659 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
95.31 |
2.618 |
89.51 |
1.618 |
85.96 |
1.000 |
83.76 |
0.618 |
82.40 |
HIGH |
80.21 |
0.618 |
78.85 |
0.500 |
78.43 |
0.382 |
78.01 |
LOW |
76.65 |
0.618 |
74.45 |
1.000 |
73.10 |
1.618 |
70.90 |
2.618 |
67.34 |
4.250 |
61.54 |
|
|
Fisher Pivots for day following 23-Mar-2023 |
Pivot |
1 day |
3 day |
R1 |
78.43 |
79.15 |
PP |
78.17 |
78.64 |
S1 |
77.90 |
78.14 |
|