Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
74.85 |
77.98 |
3.13 |
4.2% |
78.40 |
High |
80.30 |
80.03 |
-0.27 |
-0.3% |
80.30 |
Low |
74.33 |
77.87 |
3.54 |
4.8% |
73.15 |
Close |
79.02 |
79.98 |
0.96 |
1.2% |
79.98 |
Range |
5.97 |
2.16 |
-3.81 |
-63.8% |
7.15 |
ATR |
3.18 |
3.10 |
-0.07 |
-2.3% |
0.00 |
Volume |
2,739,800 |
1,573,500 |
-1,166,300 |
-42.6% |
11,161,707 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
85.77 |
85.04 |
81.17 |
|
R3 |
83.61 |
82.88 |
80.57 |
|
R2 |
81.45 |
81.45 |
80.38 |
|
R1 |
80.72 |
80.72 |
80.18 |
81.09 |
PP |
79.29 |
79.29 |
79.29 |
79.48 |
S1 |
78.56 |
78.56 |
79.78 |
78.93 |
S2 |
77.13 |
77.13 |
79.58 |
|
S3 |
74.97 |
76.40 |
79.39 |
|
S4 |
72.81 |
74.24 |
78.79 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
99.26 |
96.77 |
83.91 |
|
R3 |
92.11 |
89.62 |
81.95 |
|
R2 |
84.96 |
84.96 |
81.29 |
|
R1 |
82.47 |
82.47 |
80.64 |
83.72 |
PP |
77.81 |
77.81 |
77.81 |
78.43 |
S1 |
75.32 |
75.32 |
79.32 |
76.57 |
S2 |
70.66 |
70.66 |
78.67 |
|
S3 |
63.51 |
68.17 |
78.01 |
|
S4 |
56.36 |
61.02 |
76.05 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
80.30 |
73.15 |
7.15 |
8.9% |
4.13 |
5.2% |
96% |
False |
False |
1,741,601 |
10 |
80.30 |
73.15 |
7.15 |
8.9% |
3.22 |
4.0% |
96% |
False |
False |
1,206,794 |
20 |
83.33 |
73.15 |
10.18 |
12.7% |
3.14 |
3.9% |
67% |
False |
False |
1,080,277 |
40 |
83.33 |
69.05 |
14.28 |
17.9% |
2.40 |
3.0% |
77% |
False |
False |
990,555 |
60 |
83.33 |
69.05 |
14.28 |
17.9% |
2.22 |
2.8% |
77% |
False |
False |
906,633 |
80 |
83.70 |
69.05 |
14.65 |
18.3% |
2.19 |
2.7% |
75% |
False |
False |
858,402 |
100 |
85.09 |
69.05 |
16.04 |
20.1% |
2.07 |
2.6% |
68% |
False |
False |
788,750 |
120 |
85.53 |
69.05 |
16.48 |
20.6% |
2.03 |
2.5% |
66% |
False |
False |
751,500 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
89.21 |
2.618 |
85.68 |
1.618 |
83.52 |
1.000 |
82.19 |
0.618 |
81.36 |
HIGH |
80.03 |
0.618 |
79.20 |
0.500 |
78.95 |
0.382 |
78.70 |
LOW |
77.87 |
0.618 |
76.54 |
1.000 |
75.71 |
1.618 |
74.38 |
2.618 |
72.22 |
4.250 |
68.69 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
79.64 |
78.90 |
PP |
79.29 |
77.81 |
S1 |
78.95 |
76.73 |
|