BC Brunswick Corp (NYSE)


Trading Metrics calculated at close of trading on 15-May-2025
Day Change Summary
Previous Current
14-May-2025 15-May-2025 Change Change % Previous Week
Open 51.83 51.63 -0.20 -0.4% 46.80
High 52.62 52.11 -0.51 -1.0% 48.51
Low 51.62 51.02 -0.60 -1.2% 45.44
Close 52.16 51.50 -0.66 -1.3% 47.98
Range 1.01 1.09 0.09 8.5% 3.07
ATR 1.83 1.78 -0.05 -2.7% 0.00
Volume 873,200 152,743 -720,457 -82.5% 7,185,465
Daily Pivots for day following 15-May-2025
Classic Woodie Camarilla DeMark
R4 54.81 54.25 52.10
R3 53.72 53.16 51.80
R2 52.63 52.63 51.70
R1 52.07 52.07 51.60 51.81
PP 51.54 51.54 51.54 51.41
S1 50.98 50.98 51.40 50.72
S2 50.45 50.45 51.30
S3 49.36 49.89 51.20
S4 48.27 48.80 50.90
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 56.52 55.32 49.67
R3 53.45 52.25 48.82
R2 50.38 50.38 48.54
R1 49.18 49.18 48.26 49.78
PP 47.31 47.31 47.31 47.61
S1 46.11 46.11 47.70 46.71
S2 44.24 44.24 47.42
S3 41.17 43.04 47.14
S4 38.10 39.97 46.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.74 50.97 2.77 5.4% 1.53 3.0% 19% False False 756,928
10 53.74 46.12 7.62 14.8% 1.65 3.2% 71% False False 908,834
20 53.74 45.44 8.30 16.1% 1.37 2.7% 73% False False 807,842
40 53.74 42.05 11.69 22.7% 1.63 3.2% 81% False False 1,034,426
60 55.74 41.00 14.74 28.6% 2.45 4.8% 71% False False 1,284,572
80 58.60 41.00 17.60 34.2% 2.33 4.5% 60% False False 1,216,502
100 59.52 41.00 18.52 36.0% 2.27 4.4% 57% False False 1,144,609
120 65.73 41.00 24.73 48.0% 2.29 4.5% 42% False False 1,088,891
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 56.74
2.618 54.96
1.618 53.87
1.000 53.20
0.618 52.78
HIGH 52.11
0.618 51.69
0.500 51.57
0.382 51.44
LOW 51.02
0.618 50.35
1.000 49.93
1.618 49.26
2.618 48.17
4.250 46.39
Fisher Pivots for day following 15-May-2025
Pivot 1 day 3 day
R1 51.57 51.92
PP 51.54 51.78
S1 51.52 51.64

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols