BC Brunswick Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2025
Day Change Summary Previous Current 14-May-2025 15-May-2025 Change Change % Previous Week Open 51.83 51.63 -0.20 -0.4% 46.80 High 52.62 52.11 -0.51 -1.0% 48.51 Low 51.62 51.02 -0.60 -1.2% 45.44 Close 52.16 51.50 -0.66 -1.3% 47.98 Range 1.01 1.09 0.09 8.5% 3.07 ATR 1.83 1.78 -0.05 -2.7% 0.00 Volume 873,200 152,743 -720,457 -82.5% 7,185,465
Daily Pivots for day following 15-May-2025 Classic Woodie Camarilla DeMark R4 54.81 54.25 52.10 R3 53.72 53.16 51.80 R2 52.63 52.63 51.70 R1 52.07 52.07 51.60 51.81 PP 51.54 51.54 51.54 51.41 S1 50.98 50.98 51.40 50.72 S2 50.45 50.45 51.30 S3 49.36 49.89 51.20 S4 48.27 48.80 50.90	Weekly Pivots for week ending 09-May-2025 Classic Woodie Camarilla DeMark R4 56.52 55.32 49.67 R3 53.45 52.25 48.82 R2 50.38 50.38 48.54 R1 49.18 49.18 48.26 49.78 PP 47.31 47.31 47.31 47.61 S1 46.11 46.11 47.70 46.71 S2 44.24 44.24 47.42 S3 41.17 43.04 47.14 S4 38.10 39.97 46.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 53.74 50.97 2.77 5.4% 1.53 3.0% 19% False False 756,928 10 53.74 46.12 7.62 14.8% 1.65 3.2% 71% False False 908,834 20 53.74 45.44 8.30 16.1% 1.37 2.7% 73% False False 807,842 40 53.74 42.05 11.69 22.7% 1.63 3.2% 81% False False 1,034,426 60 55.74 41.00 14.74 28.6% 2.45 4.8% 71% False False 1,284,572 80 58.60 41.00 17.60 34.2% 2.33 4.5% 60% False False 1,216,502 100 59.52 41.00 18.52 36.0% 2.27 4.4% 57% False False 1,144,609 120 65.73 41.00 24.73 48.0% 2.29 4.5% 42% False False 1,088,891
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.43 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 56.74 2.618 54.96 1.618 53.87 1.000 53.20 0.618 52.78 HIGH 52.11 0.618 51.69 0.500 51.57 0.382 51.44 LOW 51.02 0.618 50.35 1.000 49.93 1.618 49.26 2.618 48.17 4.250 46.39
Fisher Pivots for day following 15-May-2025 Pivot 1 day 3 day R1 51.57 51.92 PP 51.54 51.78 S1 51.52 51.64

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.