BC Brunswick Corp (NYSE)


Trading Metrics calculated at close of trading on 02-Sep-2025
Day Change Summary
Previous Current
29-Aug-2025 02-Sep-2025 Change Change % Previous Week
Open 64.20 62.32 -1.88 -2.9% 65.26
High 64.73 63.62 -1.11 -1.7% 65.94
Low 63.23 62.19 -1.04 -1.6% 62.95
Close 63.59 63.48 -0.11 -0.2% 63.59
Range 1.50 1.43 -0.07 -4.7% 2.99
ATR 2.07 2.02 -0.05 -2.2% 0.00
Volume 606,200 598,000 -8,200 -1.4% 5,906,345
Daily Pivots for day following 02-Sep-2025
Classic Woodie Camarilla DeMark
R4 67.39 66.86 64.27
R3 65.96 65.43 63.87
R2 64.53 64.53 63.74
R1 64.00 64.00 63.61 64.27
PP 63.10 63.10 63.10 63.23
S1 62.57 62.57 63.35 62.84
S2 61.67 61.67 63.22
S3 60.24 61.14 63.09
S4 58.81 59.71 62.69
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 73.13 71.35 65.23
R3 70.14 68.36 64.41
R2 67.15 67.15 64.14
R1 65.37 65.37 63.86 64.77
PP 64.16 64.16 64.16 63.86
S1 62.38 62.38 63.32 61.78
S2 61.17 61.17 63.04
S3 58.18 59.39 62.77
S4 55.19 56.40 61.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.74 62.19 3.55 5.6% 1.73 2.7% 36% False True 527,689
10 65.94 62.19 3.75 5.9% 1.68 2.6% 34% False True 650,434
20 67.30 60.99 6.31 9.9% 1.79 2.8% 39% False False 662,688
40 67.30 55.84 11.46 18.1% 1.99 3.1% 67% False False 722,476
60 67.30 55.61 11.70 18.4% 2.05 3.2% 67% False False 907,030
80 67.30 55.61 11.70 18.4% 1.96 3.1% 67% False False 854,053
100 67.30 54.20 13.11 20.6% 1.94 3.1% 71% False False 832,247
120 67.30 53.76 13.54 21.3% 1.89 3.0% 72% False False 862,098
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 69.70
2.618 67.36
1.618 65.93
1.000 65.05
0.618 64.50
HIGH 63.62
0.618 63.07
0.500 62.91
0.382 62.74
LOW 62.19
0.618 61.31
1.000 60.76
1.618 59.88
2.618 58.45
4.250 56.11
Fisher Pivots for day following 02-Sep-2025
Pivot 1 day 3 day
R1 63.29 63.92
PP 63.10 63.78
S1 62.91 63.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.