Trading Metrics calculated at close of trading on 15-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2025 |
15-May-2025 |
Change |
Change % |
Previous Week |
Open |
51.83 |
51.63 |
-0.20 |
-0.4% |
46.80 |
High |
52.62 |
52.11 |
-0.51 |
-1.0% |
48.51 |
Low |
51.62 |
51.02 |
-0.60 |
-1.2% |
45.44 |
Close |
52.16 |
51.50 |
-0.66 |
-1.3% |
47.98 |
Range |
1.01 |
1.09 |
0.09 |
8.5% |
3.07 |
ATR |
1.83 |
1.78 |
-0.05 |
-2.7% |
0.00 |
Volume |
873,200 |
152,743 |
-720,457 |
-82.5% |
7,185,465 |
|
Daily Pivots for day following 15-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
54.81 |
54.25 |
52.10 |
|
R3 |
53.72 |
53.16 |
51.80 |
|
R2 |
52.63 |
52.63 |
51.70 |
|
R1 |
52.07 |
52.07 |
51.60 |
51.81 |
PP |
51.54 |
51.54 |
51.54 |
51.41 |
S1 |
50.98 |
50.98 |
51.40 |
50.72 |
S2 |
50.45 |
50.45 |
51.30 |
|
S3 |
49.36 |
49.89 |
51.20 |
|
S4 |
48.27 |
48.80 |
50.90 |
|
|
Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
56.52 |
55.32 |
49.67 |
|
R3 |
53.45 |
52.25 |
48.82 |
|
R2 |
50.38 |
50.38 |
48.54 |
|
R1 |
49.18 |
49.18 |
48.26 |
49.78 |
PP |
47.31 |
47.31 |
47.31 |
47.61 |
S1 |
46.11 |
46.11 |
47.70 |
46.71 |
S2 |
44.24 |
44.24 |
47.42 |
|
S3 |
41.17 |
43.04 |
47.14 |
|
S4 |
38.10 |
39.97 |
46.29 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
53.74 |
50.97 |
2.77 |
5.4% |
1.53 |
3.0% |
19% |
False |
False |
756,928 |
10 |
53.74 |
46.12 |
7.62 |
14.8% |
1.65 |
3.2% |
71% |
False |
False |
908,834 |
20 |
53.74 |
45.44 |
8.30 |
16.1% |
1.37 |
2.7% |
73% |
False |
False |
807,842 |
40 |
53.74 |
42.05 |
11.69 |
22.7% |
1.63 |
3.2% |
81% |
False |
False |
1,034,426 |
60 |
55.74 |
41.00 |
14.74 |
28.6% |
2.45 |
4.8% |
71% |
False |
False |
1,284,572 |
80 |
58.60 |
41.00 |
17.60 |
34.2% |
2.33 |
4.5% |
60% |
False |
False |
1,216,502 |
100 |
59.52 |
41.00 |
18.52 |
36.0% |
2.27 |
4.4% |
57% |
False |
False |
1,144,609 |
120 |
65.73 |
41.00 |
24.73 |
48.0% |
2.29 |
4.5% |
42% |
False |
False |
1,088,891 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
56.74 |
2.618 |
54.96 |
1.618 |
53.87 |
1.000 |
53.20 |
0.618 |
52.78 |
HIGH |
52.11 |
0.618 |
51.69 |
0.500 |
51.57 |
0.382 |
51.44 |
LOW |
51.02 |
0.618 |
50.35 |
1.000 |
49.93 |
1.618 |
49.26 |
2.618 |
48.17 |
4.250 |
46.39 |
|
|
Fisher Pivots for day following 15-May-2025 |
Pivot |
1 day |
3 day |
R1 |
51.57 |
51.92 |
PP |
51.54 |
51.78 |
S1 |
51.52 |
51.64 |
|