BC Brunswick Corp (NYSE)

Trading Metrics calculated at close of trading on 24-Jun-2022

Day Change Summary
	Previous	Current
	23-Jun-2022	24-Jun-2022	Change	Change %	Previous Week
Open	64.68	66.88	2.20	3.4%	65.12
High	66.13	68.39	2.26	3.4%	68.39
Low	64.53	66.88	2.35	3.6%	63.48
Close	66.07	67.87	1.80	2.7%	67.87
Range	1.60	1.51	-0.09	-5.6%	4.91
ATR	2.75	2.72	-0.03	-1.1%	0.00
Volume	537,800	262,312	-275,488	-51.2%	2,334,424

Daily Pivots for day following 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	72.24	71.57	68.70
R3	70.73	70.06	68.29
R2	69.22	69.22	68.15
R1	68.55	68.55	68.01	68.89
PP	67.71	67.71	67.71	67.88
S1	67.04	67.04	67.73	67.38
S2	66.20	66.20	67.59
S3	64.69	65.53	67.45
S4	63.18	64.02	67.04

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	81.31	79.50	70.57
R3	76.40	74.59	69.22
R2	71.49	71.49	68.77
R1	69.68	69.68	68.32	70.59
PP	66.58	66.58	66.58	67.03
S1	64.77	64.77	67.42	65.68
S2	61.67	61.67	66.97
S3	56.76	59.86	66.52
S4	51.85	54.95	65.17

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	68.39	63.00	5.39	7.9%	1.88	2.8%	90%	True	False	703,440
10	71.73	61.89	9.84	14.5%	2.28	3.4%	61%	False	False	781,333
20	76.92	61.89	15.03	22.1%	2.26	3.3%	40%	False	False	754,797
40	83.28	61.89	21.39	31.5%	2.89	4.3%	28%	False	False	829,271
60	88.20	61.89	26.31	38.8%	2.82	4.2%	23%	False	False	855,163
80	98.33	61.89	36.44	53.7%	3.08	4.5%	16%	False	False	913,479
100	98.49	61.89	36.60	53.9%	3.03	4.5%	16%	False	False	850,684
120	103.43	61.89	41.54	61.2%	3.13	4.6%	14%	False	False	854,718

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.60
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	74.81
2.618	72.34
1.618	70.83
1.000	69.90
0.618	69.32
HIGH	68.39
0.618	67.81
0.500	67.64
0.382	67.46
LOW	66.88
0.618	65.95
1.000	65.37
1.618	64.44
2.618	62.93
4.250	60.46

Fisher Pivots for day following 24-Jun-2022
Pivot	1 day	3 day
R1	67.79	67.23
PP	67.71	66.58
S1	67.64	65.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols