Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
58.38 |
60.52 |
2.14 |
3.7% |
60.45 |
High |
60.10 |
60.56 |
0.46 |
0.8% |
60.56 |
Low |
58.21 |
59.42 |
1.21 |
2.1% |
57.61 |
Close |
59.60 |
59.67 |
0.07 |
0.1% |
59.67 |
Range |
1.89 |
1.14 |
-0.75 |
-39.5% |
2.95 |
ATR |
1.81 |
1.76 |
-0.05 |
-2.6% |
0.00 |
Volume |
701,600 |
669,640 |
-31,960 |
-4.6% |
6,068,040 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
63.30 |
62.63 |
60.30 |
|
R3 |
62.16 |
61.49 |
59.98 |
|
R2 |
61.02 |
61.02 |
59.88 |
|
R1 |
60.35 |
60.35 |
59.77 |
60.12 |
PP |
59.88 |
59.88 |
59.88 |
59.77 |
S1 |
59.21 |
59.21 |
59.57 |
58.98 |
S2 |
58.74 |
58.74 |
59.46 |
|
S3 |
57.60 |
58.07 |
59.36 |
|
S4 |
56.46 |
56.93 |
59.04 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
68.13 |
66.85 |
61.29 |
|
R3 |
65.18 |
63.90 |
60.48 |
|
R2 |
62.23 |
62.23 |
60.21 |
|
R1 |
60.95 |
60.95 |
59.94 |
60.12 |
PP |
59.28 |
59.28 |
59.28 |
58.86 |
S1 |
58.00 |
58.00 |
59.40 |
57.17 |
S2 |
56.33 |
56.33 |
59.13 |
|
S3 |
53.38 |
55.05 |
58.86 |
|
S4 |
50.43 |
52.10 |
58.05 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
60.56 |
57.61 |
2.95 |
4.9% |
1.68 |
2.8% |
70% |
True |
False |
697,768 |
10 |
61.05 |
57.61 |
3.44 |
5.8% |
1.52 |
2.6% |
60% |
False |
False |
679,624 |
20 |
62.47 |
57.45 |
5.02 |
8.4% |
1.71 |
2.9% |
44% |
False |
False |
692,948 |
40 |
62.47 |
54.20 |
8.28 |
13.9% |
1.79 |
3.0% |
66% |
False |
False |
719,991 |
60 |
62.47 |
53.18 |
9.30 |
15.6% |
1.75 |
2.9% |
70% |
False |
False |
839,362 |
80 |
62.47 |
48.83 |
13.64 |
22.9% |
1.74 |
2.9% |
79% |
False |
False |
866,642 |
100 |
62.47 |
45.44 |
17.03 |
28.5% |
1.68 |
2.8% |
84% |
False |
False |
860,150 |
120 |
62.47 |
43.55 |
18.93 |
31.7% |
1.70 |
2.8% |
85% |
False |
False |
901,826 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
65.41 |
2.618 |
63.54 |
1.618 |
62.40 |
1.000 |
61.70 |
0.618 |
61.26 |
HIGH |
60.56 |
0.618 |
60.12 |
0.500 |
59.99 |
0.382 |
59.86 |
LOW |
59.42 |
0.618 |
58.72 |
1.000 |
58.28 |
1.618 |
57.58 |
2.618 |
56.44 |
4.250 |
54.58 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
59.99 |
59.58 |
PP |
59.88 |
59.48 |
S1 |
59.78 |
59.39 |
|