Quotes Worth Repeating : Hot Topic

BC Brunswick Corp (NYSE)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 22-Mar-2019

Day Change Summary
	Previous	Current
	21-Mar-2019	22-Mar-2019	Change	Change %	Previous Week
Open	51.23	51.47	0.24	0.5%	52.65
High	52.26	51.47	-0.79	-1.5%	53.86
Low	51.01	49.71	-1.30	-2.5%	49.71
Close	51.93	49.73	-2.20	-4.2%	49.73
Range	1.25	1.76	0.51	40.8%	4.15
ATR	1.21	1.28	0.07	6.0%	0.00
Volume	630,700	855,900	225,200	35.7%	3,969,051

Daily Pivots for day following 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	55.58	54.42	50.70
R3	53.82	52.66	50.21
R2	52.06	52.06	50.05
R1	50.90	50.90	49.89	50.60
PP	50.30	50.30	50.30	50.16
S1	49.14	49.14	49.57	48.84
S2	48.54	48.54	49.41
S3	46.78	47.38	49.25
S4	45.02	45.62	48.76

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	63.55	60.79	52.01
R3	59.40	56.64	50.87
R2	55.25	55.25	50.49
R1	52.49	52.49	50.11	51.80
PP	51.10	51.10	51.10	50.75
S1	48.34	48.34	49.35	47.65
S2	46.95	46.95	48.97
S3	42.80	44.19	48.59
S4	38.65	40.04	47.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	53.86	49.71	4.15	8.3%	1.36	2.7%	0%	False	True	793,810
10	53.86	49.71	4.15	8.3%	1.16	2.3%	0%	False	True	822,954
20	55.35	49.71	5.64	11.3%	1.15	2.3%	0%	False	True	793,272
40	55.35	47.32	8.03	16.1%	1.28	2.6%	30%	False	False	1,026,243
60	55.35	42.49	12.86	25.9%	1.33	2.7%	56%	False	False	956,439
80	55.52	41.92	13.60	27.3%	1.47	3.0%	57%	False	False	982,633
100	55.52	41.92	13.60	27.3%	1.52	3.1%	57%	False	False	948,910
120	67.92	41.92	26.00	52.3%	1.58	3.2%	30%	False	False	949,781

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	58.95
2.618	56.08
1.618	54.32
1.000	53.23
0.618	52.56
HIGH	51.47
0.618	50.80
0.500	50.59
0.382	50.38
LOW	49.71
0.618	48.62
1.000	47.95
1.618	46.86
2.618	45.10
4.250	42.23

Fisher Pivots for day following 22-Mar-2019
Pivot	1 day	3 day
R1	50.59	51.23
PP	50.30	50.73
S1	50.02	50.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols