BC Brunswick Corp (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 45.48 46.43 0.95 2.1% 43.20
High 46.13 47.01 0.88 1.9% 48.00
Low 44.40 45.66 1.26 2.8% 42.05
Close 46.05 46.50 0.45 1.0% 46.86
Range 1.73 1.35 -0.38 -22.0% 5.95
ATR 2.56 2.47 -0.09 -3.4% 0.00
Volume 869,200 419,340 -449,860 -51.8% 7,532,200
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 50.44 49.82 47.24
R3 49.09 48.47 46.87
R2 47.74 47.74 46.75
R1 47.12 47.12 46.62 47.43
PP 46.39 46.39 46.39 46.55
S1 45.77 45.77 46.38 46.08
S2 45.04 45.04 46.25
S3 43.69 44.42 46.13
S4 42.34 43.07 45.76
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 63.49 61.12 50.13
R3 57.54 55.17 48.50
R2 51.59 51.59 47.95
R1 49.22 49.22 47.41 50.41
PP 45.64 45.64 45.64 46.23
S1 43.27 43.27 46.31 44.46
S2 39.69 39.69 45.77
S3 33.74 37.32 45.22
S4 27.79 31.37 43.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.00 44.40 3.60 7.7% 1.57 3.4% 58% False False 840,228
10 48.00 42.05 5.95 12.8% 1.86 4.0% 75% False False 1,185,504
20 53.04 41.00 12.04 25.9% 2.95 6.3% 46% False False 1,513,537
40 59.52 41.00 18.52 39.8% 2.46 5.3% 30% False False 1,209,936
60 67.65 41.00 26.65 57.3% 2.32 5.0% 21% False False 1,032,946
80 73.46 41.00 32.46 69.8% 2.27 4.9% 17% False False 954,979
100 79.84 41.00 38.84 83.5% 2.24 4.8% 14% False False 904,131
120 87.65 41.00 46.65 100.3% 2.27 4.9% 12% False False 833,803
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 52.75
2.618 50.54
1.618 49.19
1.000 48.36
0.618 47.84
HIGH 47.01
0.618 46.49
0.500 46.34
0.382 46.18
LOW 45.66
0.618 44.83
1.000 44.31
1.618 43.48
2.618 42.13
4.250 39.92
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 46.45 46.24
PP 46.39 45.97
S1 46.34 45.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.