Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
58.21 |
59.91 |
1.70 |
2.9% |
55.68 |
High |
58.73 |
60.02 |
1.29 |
2.2% |
60.02 |
Low |
57.81 |
58.58 |
0.78 |
1.3% |
54.73 |
Close |
58.56 |
59.44 |
0.88 |
1.5% |
59.44 |
Range |
0.93 |
1.44 |
0.52 |
55.7% |
5.30 |
ATR |
1.89 |
1.86 |
-0.03 |
-1.6% |
0.00 |
Volume |
132,388 |
626,100 |
493,712 |
372.9% |
2,663,988 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
63.67 |
62.99 |
60.23 |
|
R3 |
62.23 |
61.55 |
59.84 |
|
R2 |
60.79 |
60.79 |
59.70 |
|
R1 |
60.11 |
60.11 |
59.57 |
59.73 |
PP |
59.35 |
59.35 |
59.35 |
59.16 |
S1 |
58.67 |
58.67 |
59.31 |
58.29 |
S2 |
57.91 |
57.91 |
59.18 |
|
S3 |
56.47 |
57.23 |
59.04 |
|
S4 |
55.03 |
55.79 |
58.65 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
73.95 |
71.99 |
62.35 |
|
R3 |
68.65 |
66.69 |
60.90 |
|
R2 |
63.36 |
63.36 |
60.41 |
|
R1 |
61.40 |
61.40 |
59.93 |
62.38 |
PP |
58.06 |
58.06 |
58.06 |
58.55 |
S1 |
56.10 |
56.10 |
58.95 |
57.08 |
S2 |
52.77 |
52.77 |
58.47 |
|
S3 |
47.47 |
50.81 |
57.98 |
|
S4 |
42.18 |
45.51 |
56.53 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
60.02 |
54.73 |
5.30 |
8.9% |
1.84 |
3.1% |
89% |
True |
False |
592,437 |
10 |
60.02 |
54.20 |
5.83 |
9.8% |
1.79 |
3.0% |
90% |
True |
False |
667,638 |
20 |
60.02 |
53.76 |
6.26 |
10.5% |
1.68 |
2.8% |
91% |
True |
False |
799,244 |
40 |
60.02 |
45.52 |
14.50 |
24.4% |
1.64 |
2.8% |
96% |
True |
False |
846,450 |
60 |
60.02 |
41.00 |
19.02 |
32.0% |
1.91 |
3.2% |
97% |
True |
False |
992,041 |
80 |
60.02 |
41.00 |
19.02 |
32.0% |
2.03 |
3.4% |
97% |
True |
False |
1,020,230 |
100 |
66.94 |
41.00 |
25.94 |
43.6% |
2.03 |
3.4% |
71% |
False |
False |
966,267 |
120 |
73.46 |
41.00 |
32.46 |
54.6% |
2.03 |
3.4% |
57% |
False |
False |
920,565 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
66.14 |
2.618 |
63.79 |
1.618 |
62.35 |
1.000 |
61.46 |
0.618 |
60.91 |
HIGH |
60.02 |
0.618 |
59.47 |
0.500 |
59.30 |
0.382 |
59.13 |
LOW |
58.58 |
0.618 |
57.69 |
1.000 |
57.14 |
1.618 |
56.25 |
2.618 |
54.81 |
4.250 |
52.46 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
59.39 |
58.80 |
PP |
59.35 |
58.15 |
S1 |
59.30 |
57.51 |
|