BC Brunswick Corp (NYSE)


Trading Metrics calculated at close of trading on 19-Apr-2024
Day Change Summary
Previous Current
18-Apr-2024 19-Apr-2024 Change Change % Previous Week
Open 82.80 81.69 -1.11 -1.3% 86.43
High 83.53 84.27 0.74 0.9% 87.81
Low 81.67 81.69 0.03 0.0% 81.67
Close 82.08 83.94 1.86 2.3% 83.94
Range 1.87 2.58 0.72 38.3% 6.15
ATR 2.13 2.16 0.03 1.5% 0.00
Volume 594,000 885,600 291,600 49.1% 3,456,148
Daily Pivots for day following 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 91.04 90.07 85.36
R3 88.46 87.49 84.65
R2 85.88 85.88 84.41
R1 84.91 84.91 84.18 85.40
PP 83.30 83.30 83.30 83.54
S1 82.33 82.33 83.70 82.82
S2 80.72 80.72 83.47
S3 78.14 79.75 83.23
S4 75.56 77.17 82.52
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 102.91 99.57 87.32
R3 96.76 93.42 85.63
R2 90.62 90.62 85.07
R1 87.28 87.28 84.50 85.88
PP 84.47 84.47 84.47 83.77
S1 81.13 81.13 83.38 79.73
S2 78.33 78.33 82.81
S3 72.18 74.99 82.25
S4 66.04 68.84 80.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.81 81.67 6.15 7.3% 2.15 2.6% 37% False False 691,229
10 94.70 81.67 13.04 15.5% 2.02 2.4% 17% False False 699,384
20 96.65 81.67 14.99 17.9% 1.76 2.1% 15% False False 701,637
40 96.65 81.67 14.99 17.9% 1.97 2.3% 15% False False 671,245
60 96.65 80.39 16.26 19.4% 2.03 2.4% 22% False False 754,588
80 99.68 80.39 19.29 23.0% 2.05 2.4% 18% False False 712,099
100 99.68 77.10 22.58 26.9% 2.08 2.5% 30% False False 705,724
120 99.68 67.18 32.50 38.7% 2.07 2.5% 52% False False 703,864
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 95.24
2.618 91.02
1.618 88.44
1.000 86.85
0.618 85.86
HIGH 84.27
0.618 83.28
0.500 82.98
0.382 82.68
LOW 81.69
0.618 80.10
1.000 79.11
1.618 77.52
2.618 74.94
4.250 70.73
Fisher Pivots for day following 19-Apr-2024
Pivot 1 day 3 day
R1 83.62 83.73
PP 83.30 83.53
S1 82.98 83.32

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols