BCS Barclays ADR Reptg 4 Ord Shs (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary Previous Current 10-Jul-2025 11-Jul-2025 Change Change % Previous Week Open 18.66 18.47 -0.19 -1.0% 18.29 High 18.82 18.52 -0.30 -1.6% 18.82 Low 18.66 18.33 -0.33 -1.8% 18.11 Close 18.81 18.40 -0.41 -2.2% 18.40 Range 0.16 0.19 0.03 18.8% 0.72 ATR 0.34 0.35 0.01 2.9% 0.00 Volume 14,252,800 12,656,700 -1,596,100 -11.2% 80,856,700
Daily Pivots for day following 11-Jul-2025 Classic Woodie Camarilla DeMark R4 18.99 18.88 18.50 R3 18.80 18.69 18.45 R2 18.61 18.61 18.43 R1 18.50 18.50 18.42 18.46 PP 18.42 18.42 18.42 18.40 S1 18.31 18.31 18.38 18.27 S2 18.23 18.23 18.37 S3 18.04 18.12 18.35 S4 17.85 17.93 18.30	Weekly Pivots for week ending 11-Jul-2025 Classic Woodie Camarilla DeMark R4 20.59 20.21 18.79 R3 19.87 19.49 18.60 R2 19.16 19.16 18.53 R1 18.78 18.78 18.47 18.97 PP 18.44 18.44 18.44 18.54 S1 18.06 18.06 18.33 18.25 S2 17.73 17.73 18.27 S3 17.01 17.35 18.20 S4 16.30 16.63 18.01
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.82 18.11 0.72 3.9% 0.21 1.1% 41% False False 16,171,340 10 18.82 17.73 1.09 5.9% 0.22 1.2% 61% False False 17,607,609 20 18.82 17.22 1.60 8.7% 0.22 1.2% 74% False False 15,176,027 40 18.82 17.06 1.76 9.6% 0.23 1.3% 76% False False 14,424,615 60 18.82 14.32 4.50 24.5% 0.25 1.4% 91% False False 14,285,362 80 18.82 12.14 6.68 36.3% 0.32 1.7% 94% False False 14,868,630 100 18.82 12.14 6.68 36.3% 0.35 1.9% 94% False False 17,617,873 120 18.82 12.14 6.68 36.3% 0.33 1.8% 94% False False 17,342,771
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.04 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 19.33 2.618 19.02 1.618 18.83 1.000 18.71 0.618 18.64 HIGH 18.52 0.618 18.45 0.500 18.43 0.382 18.40 LOW 18.33 0.618 18.21 1.000 18.14 1.618 18.02 2.618 17.83 4.250 17.52
Fisher Pivots for day following 11-Jul-2025 Pivot 1 day 3 day R1 18.43 18.58 PP 18.42 18.52 S1 18.41 18.46

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.