Trading Metrics calculated at close of trading on 19-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
9.17 |
9.28 |
0.11 |
1.2% |
9.29 |
High |
9.31 |
9.37 |
0.06 |
0.6% |
9.38 |
Low |
9.15 |
9.26 |
0.11 |
1.2% |
8.95 |
Close |
9.24 |
9.31 |
0.07 |
0.7% |
9.31 |
Range |
0.17 |
0.12 |
-0.05 |
-30.3% |
0.43 |
ATR |
0.20 |
0.20 |
-0.01 |
-2.5% |
0.00 |
Volume |
21,732,800 |
8,190,342 |
-13,542,458 |
-62.3% |
87,181,542 |
|
Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.66 |
9.60 |
9.37 |
|
R3 |
9.54 |
9.48 |
9.34 |
|
R2 |
9.43 |
9.43 |
9.33 |
|
R1 |
9.37 |
9.37 |
9.32 |
9.40 |
PP |
9.31 |
9.31 |
9.31 |
9.33 |
S1 |
9.25 |
9.25 |
9.29 |
9.28 |
S2 |
9.20 |
9.20 |
9.28 |
|
S3 |
9.08 |
9.14 |
9.27 |
|
S4 |
8.97 |
9.02 |
9.24 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.49 |
10.32 |
9.54 |
|
R3 |
10.06 |
9.90 |
9.42 |
|
R2 |
9.64 |
9.64 |
9.38 |
|
R1 |
9.47 |
9.47 |
9.34 |
9.55 |
PP |
9.21 |
9.21 |
9.21 |
9.25 |
S1 |
9.04 |
9.04 |
9.27 |
9.13 |
S2 |
8.78 |
8.78 |
9.23 |
|
S3 |
8.36 |
8.62 |
9.19 |
|
S4 |
7.93 |
8.19 |
9.07 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
9.38 |
8.95 |
0.43 |
4.6% |
0.16 |
1.7% |
83% |
False |
False |
17,436,308 |
10 |
9.94 |
8.95 |
0.99 |
10.6% |
0.17 |
1.8% |
36% |
False |
False |
19,213,254 |
20 |
9.98 |
8.95 |
1.03 |
11.1% |
0.18 |
1.9% |
34% |
False |
False |
21,077,543 |
40 |
9.98 |
8.95 |
1.03 |
11.1% |
0.16 |
1.7% |
34% |
False |
False |
17,853,081 |
60 |
9.98 |
8.57 |
1.41 |
15.2% |
0.15 |
1.6% |
52% |
False |
False |
17,202,602 |
80 |
9.98 |
7.24 |
2.74 |
29.4% |
0.15 |
1.6% |
75% |
False |
False |
17,116,492 |
100 |
9.98 |
7.07 |
2.91 |
31.3% |
0.14 |
1.5% |
77% |
False |
False |
16,165,189 |
120 |
9.98 |
7.07 |
2.91 |
31.3% |
0.14 |
1.5% |
77% |
False |
False |
16,568,961 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
9.86 |
2.618 |
9.67 |
1.618 |
9.56 |
1.000 |
9.49 |
0.618 |
9.44 |
HIGH |
9.37 |
0.618 |
9.33 |
0.500 |
9.31 |
0.382 |
9.30 |
LOW |
9.26 |
0.618 |
9.18 |
1.000 |
9.14 |
1.618 |
9.07 |
2.618 |
8.95 |
4.250 |
8.77 |
|
|
Fisher Pivots for day following 19-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
9.31 |
9.27 |
PP |
9.31 |
9.24 |
S1 |
9.31 |
9.20 |
|