BCS Barclays ADR Reptg 4 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 09-May-2025
Day Change Summary
Previous Current
08-May-2025 09-May-2025 Change Change % Previous Week
Open 16.33 16.43 0.10 0.6% 16.19
High 16.41 16.55 0.14 0.9% 16.57
Low 16.19 16.36 0.17 1.1% 15.88
Close 16.35 16.53 0.18 1.1% 16.53
Range 0.22 0.19 -0.03 -15.7% 0.69
ATR 0.39 0.37 -0.01 -3.4% 0.00
Volume 14,965,600 15,504,200 538,600 3.6% 95,162,767
Daily Pivots for day following 09-May-2025
Classic Woodie Camarilla DeMark
R4 17.04 16.97 16.63
R3 16.85 16.78 16.58
R2 16.67 16.67 16.56
R1 16.60 16.60 16.55 16.63
PP 16.48 16.48 16.48 16.50
S1 16.41 16.41 16.51 16.45
S2 16.30 16.30 16.50
S3 16.11 16.23 16.48
S4 15.93 16.04 16.43
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 18.40 18.15 16.91
R3 17.71 17.46 16.72
R2 17.02 17.02 16.66
R1 16.77 16.77 16.59 16.90
PP 16.33 16.33 16.33 16.39
S1 16.08 16.08 16.47 16.21
S2 15.64 15.64 16.40
S3 14.95 15.39 16.34
S4 14.26 14.70 16.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.55 15.88 0.67 4.1% 0.22 1.3% 97% True False 13,673,313
10 16.57 15.88 0.69 4.2% 0.27 1.6% 94% False False 12,559,576
20 16.57 15.52 1.05 6.4% 0.29 1.7% 96% False False 12,976,558
40 16.57 13.22 3.35 20.3% 0.34 2.1% 99% False False 14,369,114
60 16.57 12.14 4.43 26.8% 0.45 2.7% 99% False False 15,771,656
80 16.57 12.14 4.43 26.8% 0.42 2.5% 99% False False 15,320,335
100 16.57 12.14 4.43 26.8% 0.45 2.7% 99% False False 19,064,283
120 16.57 12.14 4.43 26.8% 0.42 2.6% 99% False False 20,225,732
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Narrowest range in 62 trading days
Fibonacci Retracements and Extensions
4.250 17.34
2.618 17.04
1.618 16.85
1.000 16.74
0.618 16.66
HIGH 16.55
0.618 16.48
0.500 16.46
0.382 16.44
LOW 16.36
0.618 16.25
1.000 16.18
1.618 16.06
2.618 15.88
4.250 15.58
Fisher Pivots for day following 09-May-2025
Pivot 1 day 3 day
R1 16.51 16.43
PP 16.48 16.32
S1 16.46 16.22

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols