BCS Barclays ADR Reptg 4 Ord Shs (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Oct-2025
Day Change Summary Previous Current 30-Oct-2025 31-Oct-2025 Change Change % Previous Week Open 21.38 21.31 -0.07 -0.3% 21.14 High 21.52 21.55 0.03 0.1% 21.62 Low 21.32 21.27 -0.06 -0.3% 21.08 Close 21.34 21.49 0.15 0.7% 21.49 Range 0.20 0.28 0.08 40.1% 0.54 ATR 0.42 0.41 -0.01 -2.4% 0.00 Volume 4,944,200 5,971,300 1,027,100 20.8% 31,141,500
Daily Pivots for day following 31-Oct-2025 Classic Woodie Camarilla DeMark R4 22.27 22.16 21.64 R3 21.99 21.88 21.57 R2 21.71 21.71 21.54 R1 21.60 21.60 21.52 21.66 PP 21.43 21.43 21.43 21.46 S1 21.32 21.32 21.46 21.38 S2 21.15 21.15 21.44 S3 20.87 21.04 21.41 S4 20.59 20.76 21.34	Weekly Pivots for week ending 31-Oct-2025 Classic Woodie Camarilla DeMark R4 23.01 22.79 21.79 R3 22.47 22.25 21.64 R2 21.93 21.93 21.59 R1 21.71 21.71 21.54 21.82 PP 21.39 21.39 21.39 21.45 S1 21.17 21.17 21.44 21.28 S2 20.85 20.85 21.39 S3 20.31 20.63 21.34 S4 19.77 20.09 21.19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21.62 21.08 0.54 2.5% 0.29 1.3% 77% False False 6,228,300 10 21.62 19.48 2.14 9.9% 0.28 1.3% 94% False False 6,603,480 20 21.62 19.29 2.33 10.8% 0.33 1.6% 95% False False 6,792,540 40 21.62 19.29 2.33 10.8% 0.29 1.4% 95% False False 7,154,355 60 21.62 19.29 2.33 10.8% 0.29 1.3% 95% False False 7,838,384 80 21.62 18.33 3.29 15.3% 0.29 1.3% 96% False False 10,668,972 100 21.62 17.22 4.40 20.5% 0.28 1.3% 97% False False 11,546,221 120 21.62 16.83 4.79 22.3% 0.27 1.3% 97% False False 11,922,715
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.07 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 22.74 2.618 22.28 1.618 22.00 1.000 21.83 0.618 21.72 HIGH 21.55 0.618 21.44 0.500 21.41 0.382 21.37 LOW 21.27 0.618 21.09 1.000 20.98 1.618 20.81 2.618 20.53 4.250 20.07
Fisher Pivots for day following 31-Oct-2025 Pivot 1 day 3 day R1 21.46 21.47 PP 21.43 21.45 S1 21.41 21.43

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.