| Trading Metrics calculated at close of trading on 09-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2025 |
09-May-2025 |
Change |
Change % |
Previous Week |
| Open |
16.33 |
16.43 |
0.10 |
0.6% |
16.19 |
| High |
16.41 |
16.55 |
0.14 |
0.9% |
16.57 |
| Low |
16.19 |
16.36 |
0.17 |
1.1% |
15.88 |
| Close |
16.35 |
16.53 |
0.18 |
1.1% |
16.53 |
| Range |
0.22 |
0.19 |
-0.03 |
-15.7% |
0.69 |
| ATR |
0.39 |
0.37 |
-0.01 |
-3.4% |
0.00 |
| Volume |
14,965,600 |
15,504,200 |
538,600 |
3.6% |
95,162,767 |
|
| Daily Pivots for day following 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.04 |
16.97 |
16.63 |
|
| R3 |
16.85 |
16.78 |
16.58 |
|
| R2 |
16.67 |
16.67 |
16.56 |
|
| R1 |
16.60 |
16.60 |
16.55 |
16.63 |
| PP |
16.48 |
16.48 |
16.48 |
16.50 |
| S1 |
16.41 |
16.41 |
16.51 |
16.45 |
| S2 |
16.30 |
16.30 |
16.50 |
|
| S3 |
16.11 |
16.23 |
16.48 |
|
| S4 |
15.93 |
16.04 |
16.43 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.40 |
18.15 |
16.91 |
|
| R3 |
17.71 |
17.46 |
16.72 |
|
| R2 |
17.02 |
17.02 |
16.66 |
|
| R1 |
16.77 |
16.77 |
16.59 |
16.90 |
| PP |
16.33 |
16.33 |
16.33 |
16.39 |
| S1 |
16.08 |
16.08 |
16.47 |
16.21 |
| S2 |
15.64 |
15.64 |
16.40 |
|
| S3 |
14.95 |
15.39 |
16.34 |
|
| S4 |
14.26 |
14.70 |
16.15 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.55 |
15.88 |
0.67 |
4.1% |
0.22 |
1.3% |
97% |
True |
False |
13,673,313 |
| 10 |
16.57 |
15.88 |
0.69 |
4.2% |
0.27 |
1.6% |
94% |
False |
False |
12,559,576 |
| 20 |
16.57 |
15.52 |
1.05 |
6.4% |
0.29 |
1.7% |
96% |
False |
False |
12,976,558 |
| 40 |
16.57 |
13.22 |
3.35 |
20.3% |
0.34 |
2.1% |
99% |
False |
False |
14,369,114 |
| 60 |
16.57 |
12.14 |
4.43 |
26.8% |
0.45 |
2.7% |
99% |
False |
False |
15,771,656 |
| 80 |
16.57 |
12.14 |
4.43 |
26.8% |
0.42 |
2.5% |
99% |
False |
False |
15,320,335 |
| 100 |
16.57 |
12.14 |
4.43 |
26.8% |
0.45 |
2.7% |
99% |
False |
False |
19,064,283 |
| 120 |
16.57 |
12.14 |
4.43 |
26.8% |
0.42 |
2.6% |
99% |
False |
False |
20,225,732 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.34 |
|
2.618 |
17.04 |
|
1.618 |
16.85 |
|
1.000 |
16.74 |
|
0.618 |
16.66 |
|
HIGH |
16.55 |
|
0.618 |
16.48 |
|
0.500 |
16.46 |
|
0.382 |
16.44 |
|
LOW |
16.36 |
|
0.618 |
16.25 |
|
1.000 |
16.18 |
|
1.618 |
16.06 |
|
2.618 |
15.88 |
|
4.250 |
15.58 |
|
|
| Fisher Pivots for day following 09-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
16.51 |
16.43 |
| PP |
16.48 |
16.32 |
| S1 |
16.46 |
16.22 |
|