BCS Barclays ADR Reptg 4 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 27-Jun-2025
Day Change Summary
Previous Current
26-Jun-2025 27-Jun-2025 Change Change % Previous Week
Open 18.32 18.73 0.41 2.2% 17.29
High 18.45 18.75 0.30 1.6% 18.75
Low 18.29 18.45 0.16 0.9% 17.22
Close 18.33 18.61 0.28 1.5% 18.61
Range 0.16 0.30 0.14 84.4% 1.53
ATR 0.29 0.30 0.01 3.0% 0.00
Volume 11,435,400 23,962,800 12,527,400 109.5% 115,439,770
Daily Pivots for day following 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 19.49 19.34 18.77
R3 19.19 19.05 18.69
R2 18.90 18.90 18.66
R1 18.75 18.75 18.64 18.68
PP 18.60 18.60 18.60 18.56
S1 18.46 18.46 18.58 18.38
S2 18.31 18.31 18.56
S3 18.01 18.16 18.53
S4 17.72 17.87 18.45
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 22.77 22.21 19.45
R3 21.24 20.69 19.03
R2 19.72 19.72 18.89
R1 19.16 19.16 18.75 19.44
PP 18.19 18.19 18.19 18.33
S1 17.64 17.64 18.47 17.92
S2 16.67 16.67 18.33
S3 15.14 16.11 18.19
S4 13.62 14.59 17.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.75 18.04 0.71 3.8% 0.20 1.1% 81% True False 14,458,594
10 18.75 17.22 1.53 8.2% 0.23 1.2% 91% True False 14,441,717
20 18.75 17.22 1.53 8.2% 0.24 1.3% 91% True False 13,370,822
40 18.75 17.22 1.53 8.2% 0.23 1.3% 91% True False 12,919,296
60 18.75 17.06 1.69 9.1% 0.24 1.3% 92% True False 13,572,410
80 18.75 15.52 3.23 17.3% 0.25 1.3% 96% True False 13,577,247
100 18.75 14.32 4.43 23.8% 0.26 1.4% 97% True False 13,794,600
120 18.75 12.14 6.61 35.5% 0.34 1.8% 98% True False 14,632,477
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 20.00
2.618 19.52
1.618 19.22
1.000 19.04
0.618 18.93
HIGH 18.75
0.618 18.63
0.500 18.60
0.382 18.56
LOW 18.45
0.618 18.27
1.000 18.16
1.618 17.97
2.618 17.68
4.250 17.20
Fisher Pivots for day following 27-Jun-2025
Pivot 1 day 3 day
R1 18.61 18.54
PP 18.60 18.47
S1 18.60 18.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.