BDX Becton Dickinson & Co (NYSE)


Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary
Previous Current
11-Jul-2025 14-Jul-2025 Change Change % Previous Week
Open 176.22 174.96 -1.26 -0.7% 176.28
High 176.49 177.30 0.82 0.5% 179.76
Low 173.87 172.57 -1.30 -0.7% 172.34
Close 175.97 177.09 1.12 0.6% 175.97
Range 2.62 4.73 2.12 80.9% 7.42
ATR 3.47 3.56 0.09 2.6% 0.00
Volume 2,428,800 6,386,700 3,957,900 163.0% 24,117,630
Daily Pivots for day following 14-Jul-2025
Classic Woodie Camarilla DeMark
R4 189.84 188.20 179.69
R3 185.11 183.47 178.39
R2 180.38 180.38 177.96
R1 178.74 178.74 177.52 179.56
PP 175.65 175.65 175.65 176.07
S1 174.01 174.01 176.66 174.83
S2 170.92 170.92 176.22
S3 166.19 169.28 175.79
S4 161.46 164.55 174.49
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 198.28 194.54 180.05
R3 190.86 187.13 178.01
R2 183.44 183.44 177.33
R1 179.71 179.71 176.65 177.87
PP 176.02 176.02 176.02 175.10
S1 172.29 172.29 175.29 170.45
S2 168.60 168.60 174.61
S3 161.19 164.87 173.93
S4 153.77 157.45 171.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 179.76 172.57 7.19 4.1% 4.04 2.3% 63% False True 3,454,460
10 179.76 172.34 7.42 4.2% 3.72 2.1% 64% False False 2,800,473
20 179.76 169.79 9.97 5.6% 3.78 2.1% 73% False False 2,686,561
40 179.76 167.50 12.26 6.9% 3.19 1.8% 78% False False 2,795,546
60 179.76 167.50 12.26 6.9% 3.07 1.7% 78% False False 2,697,976
80 179.76 167.50 12.26 6.9% 3.12 1.8% 78% False False 2,674,300
100 207.32 163.33 43.99 24.8% 3.64 2.1% 31% False False 3,235,263
120 208.04 163.33 44.71 25.2% 3.74 2.1% 31% False False 3,039,344
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.82
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 197.40
2.618 189.68
1.618 184.95
1.000 182.03
0.618 180.22
HIGH 177.30
0.618 175.49
0.500 174.94
0.382 174.38
LOW 172.57
0.618 169.65
1.000 167.84
1.618 164.92
2.618 160.19
4.250 152.47
Fisher Pivots for day following 14-Jul-2025
Pivot 1 day 3 day
R1 176.37 176.37
PP 175.65 175.65
S1 174.94 174.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.