Trading Metrics calculated at close of trading on 09-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2025 |
09-May-2025 |
Change |
Change % |
Previous Week |
Open |
167.14 |
168.50 |
1.36 |
0.8% |
168.42 |
High |
170.49 |
170.33 |
-0.16 |
-0.1% |
170.49 |
Low |
166.13 |
168.50 |
2.37 |
1.4% |
163.33 |
Close |
167.95 |
168.99 |
1.04 |
0.6% |
168.99 |
Range |
4.36 |
1.83 |
-2.53 |
-58.0% |
7.16 |
ATR |
6.20 |
5.93 |
-0.27 |
-4.4% |
0.00 |
Volume |
4,311,300 |
2,887,945 |
-1,423,355 |
-33.0% |
30,069,498 |
|
Daily Pivots for day following 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
174.76 |
173.71 |
170.00 |
|
R3 |
172.93 |
171.88 |
169.49 |
|
R2 |
171.10 |
171.10 |
169.33 |
|
R1 |
170.05 |
170.05 |
169.16 |
170.58 |
PP |
169.27 |
169.27 |
169.27 |
169.54 |
S1 |
168.22 |
168.22 |
168.82 |
168.75 |
S2 |
167.44 |
167.44 |
168.65 |
|
S3 |
165.61 |
166.39 |
168.49 |
|
S4 |
163.78 |
164.56 |
167.98 |
|
|
Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
189.08 |
186.20 |
172.93 |
|
R3 |
181.92 |
179.04 |
170.96 |
|
R2 |
174.76 |
174.76 |
170.30 |
|
R1 |
171.88 |
171.88 |
169.65 |
173.32 |
PP |
167.60 |
167.60 |
167.60 |
168.33 |
S1 |
164.72 |
164.72 |
168.33 |
166.16 |
S2 |
160.44 |
160.44 |
167.68 |
|
S3 |
153.28 |
157.56 |
167.02 |
|
S4 |
146.12 |
150.40 |
165.05 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
170.49 |
163.33 |
7.16 |
4.2% |
3.47 |
2.1% |
79% |
False |
False |
3,538,919 |
10 |
171.26 |
163.33 |
7.93 |
4.7% |
4.04 |
2.4% |
71% |
False |
False |
5,113,489 |
20 |
207.32 |
163.33 |
43.99 |
26.0% |
5.26 |
3.1% |
13% |
False |
False |
4,572,064 |
40 |
208.04 |
163.33 |
44.71 |
26.5% |
5.47 |
3.2% |
13% |
False |
False |
3,416,448 |
60 |
230.95 |
163.33 |
67.62 |
40.0% |
6.32 |
3.7% |
8% |
False |
False |
3,177,936 |
80 |
233.51 |
163.33 |
70.18 |
41.5% |
5.69 |
3.4% |
8% |
False |
False |
2,910,425 |
100 |
235.34 |
163.33 |
72.01 |
42.6% |
5.56 |
3.3% |
8% |
False |
False |
2,709,593 |
120 |
235.34 |
163.33 |
72.01 |
42.6% |
5.19 |
3.1% |
8% |
False |
False |
2,498,992 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
178.11 |
2.618 |
175.12 |
1.618 |
173.29 |
1.000 |
172.16 |
0.618 |
171.46 |
HIGH |
170.33 |
0.618 |
169.63 |
0.500 |
169.42 |
0.382 |
169.20 |
LOW |
168.50 |
0.618 |
167.37 |
1.000 |
166.67 |
1.618 |
165.54 |
2.618 |
163.71 |
4.250 |
160.72 |
|
|
Fisher Pivots for day following 09-May-2025 |
Pivot |
1 day |
3 day |
R1 |
169.42 |
168.40 |
PP |
169.27 |
167.82 |
S1 |
169.13 |
167.23 |
|