BDX Becton Dickinson & Co (NYSE)


Trading Metrics calculated at close of trading on 21-Oct-2025
Day Change Summary
Previous Current
20-Oct-2025 21-Oct-2025 Change Change % Previous Week
Open 189.28 192.04 2.76 1.5% 186.88
High 193.43 192.66 -0.77 -0.4% 189.57
Low 189.28 187.57 -1.71 -0.9% 178.91
Close 191.00 189.03 -1.97 -1.0% 189.10
Range 4.15 5.09 0.94 22.6% 10.66
ATR 4.01 4.09 0.08 1.9% 0.00
Volume 1,734,400 2,280,100 545,700 31.5% 8,544,883
Daily Pivots for day following 21-Oct-2025
Classic Woodie Camarilla DeMark
R4 205.02 202.12 191.83
R3 199.93 197.03 190.43
R2 194.84 194.84 189.96
R1 191.94 191.94 189.50 190.85
PP 189.75 189.75 189.75 189.21
S1 186.85 186.85 188.56 185.76
S2 184.66 184.66 188.10
S3 179.57 181.76 187.63
S4 174.48 176.67 186.23
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 217.84 214.13 194.96
R3 207.18 203.47 192.03
R2 196.52 196.52 191.05
R1 192.81 192.81 190.08 194.67
PP 185.86 185.86 185.86 186.79
S1 182.15 182.15 188.12 184.01
S2 175.20 175.20 187.15
S3 164.54 171.49 186.17
S4 153.88 160.83 183.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 193.43 178.91 14.52 7.7% 4.86 2.6% 70% False False 2,105,296
10 194.68 178.91 15.77 8.3% 4.36 2.3% 64% False False 1,598,238
20 195.33 178.11 17.22 9.1% 4.03 2.1% 63% False False 1,446,867
40 195.65 178.11 17.54 9.3% 3.60 1.9% 62% False False 1,531,895
60 200.22 172.20 28.02 14.8% 3.53 1.9% 60% False False 1,839,307
80 200.22 170.09 30.13 15.9% 3.62 1.9% 63% False False 2,120,618
100 200.22 167.50 32.72 17.3% 3.43 1.8% 66% False False 2,232,437
120 200.22 163.33 36.89 19.5% 3.59 1.9% 70% False False 2,512,602
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.83
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 214.29
2.618 205.99
1.618 200.90
1.000 197.75
0.618 195.81
HIGH 192.66
0.618 190.72
0.500 190.12
0.382 189.51
LOW 187.57
0.618 184.42
1.000 182.48
1.618 179.33
2.618 174.24
4.250 165.94
Fisher Pivots for day following 21-Oct-2025
Pivot 1 day 3 day
R1 190.12 189.02
PP 189.75 189.00
S1 189.39 188.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.