BDX Becton Dickinson & Co (NYSE)

Trading Metrics calculated at close of trading on 15-Apr-2024

Day Change Summary
	Previous	Current
	12-Apr-2024	15-Apr-2024	Change	Change %	Previous Week
Open	239.13	237.11	-2.02	-0.8%	245.61
High	240.02	238.07	-1.96	-0.8%	246.10
Low	233.74	234.63	0.89	0.4%	233.74
Close	235.17	234.72	-0.45	-0.2%	235.17
Range	6.28	3.44	-2.85	-45.3%	12.36
ATR	4.51	4.44	-0.08	-1.7%	0.00
Volume	1,028,400	872,200	-156,200	-15.2%	8,932,100

Daily Pivots for day following 15-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	246.11	243.85	236.61
R3	242.68	240.42	235.66
R2	239.24	239.24	235.35
R1	236.98	236.98	235.03	236.39
PP	235.81	235.81	235.81	235.51
S1	233.55	233.55	234.41	232.96
S2	232.37	232.37	234.09
S3	228.94	230.11	233.78
S4	225.50	226.68	232.83

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	275.42	267.65	241.97
R3	263.06	255.29	238.57
R2	250.70	250.70	237.44
R1	242.93	242.93	236.30	240.64
PP	238.34	238.34	238.34	237.19
S1	230.57	230.57	234.04	228.28
S2	225.98	225.98	232.90
S3	213.62	218.21	231.77
S4	201.26	205.85	228.37

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	246.10	233.74	12.36	5.3%	4.60	2.0%	8%	False	False	937,460
10	246.28	233.74	12.54	5.3%	4.42	1.9%	8%	False	False	1,227,350
20	248.42	233.74	14.68	6.3%	4.17	1.8%	7%	False	False	1,088,224
40	248.42	232.18	16.24	6.9%	4.09	1.7%	16%	False	False	1,237,352
60	248.42	232.18	16.24	6.9%	3.98	1.7%	16%	False	False	1,317,641
80	248.42	232.18	16.24	6.9%	4.01	1.7%	16%	False	False	1,289,952
100	248.42	232.18	16.24	6.9%	4.36	1.9%	16%	False	False	1,409,558
120	248.42	232.18	16.24	6.9%	4.16	1.8%	16%	False	False	1,361,864

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.84
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	252.66
2.618	247.06
1.618	243.62
1.000	241.50
0.618	240.19
HIGH	238.07
0.618	236.75
0.500	236.35
0.382	235.94
LOW	234.63
0.618	232.51
1.000	231.20
1.618	229.07
2.618	225.64
4.250	220.03

Fisher Pivots for day following 15-Apr-2024
Pivot	1 day	3 day
R1	236.35	238.52
PP	235.81	237.25
S1	235.26	235.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols