BDX Becton Dickinson & Co (NYSE)


Trading Metrics calculated at close of trading on 09-May-2025
Day Change Summary
Previous Current
08-May-2025 09-May-2025 Change Change % Previous Week
Open 167.14 168.50 1.36 0.8% 168.42
High 170.49 170.33 -0.16 -0.1% 170.49
Low 166.13 168.50 2.37 1.4% 163.33
Close 167.95 168.99 1.04 0.6% 168.99
Range 4.36 1.83 -2.53 -58.0% 7.16
ATR 6.20 5.93 -0.27 -4.4% 0.00
Volume 4,311,300 2,887,945 -1,423,355 -33.0% 30,069,498
Daily Pivots for day following 09-May-2025
Classic Woodie Camarilla DeMark
R4 174.76 173.71 170.00
R3 172.93 171.88 169.49
R2 171.10 171.10 169.33
R1 170.05 170.05 169.16 170.58
PP 169.27 169.27 169.27 169.54
S1 168.22 168.22 168.82 168.75
S2 167.44 167.44 168.65
S3 165.61 166.39 168.49
S4 163.78 164.56 167.98
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 189.08 186.20 172.93
R3 181.92 179.04 170.96
R2 174.76 174.76 170.30
R1 171.88 171.88 169.65 173.32
PP 167.60 167.60 167.60 168.33
S1 164.72 164.72 168.33 166.16
S2 160.44 160.44 167.68
S3 153.28 157.56 167.02
S4 146.12 150.40 165.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 170.49 163.33 7.16 4.2% 3.47 2.1% 79% False False 3,538,919
10 171.26 163.33 7.93 4.7% 4.04 2.4% 71% False False 5,113,489
20 207.32 163.33 43.99 26.0% 5.26 3.1% 13% False False 4,572,064
40 208.04 163.33 44.71 26.5% 5.47 3.2% 13% False False 3,416,448
60 230.95 163.33 67.62 40.0% 6.32 3.7% 8% False False 3,177,936
80 233.51 163.33 70.18 41.5% 5.69 3.4% 8% False False 2,910,425
100 235.34 163.33 72.01 42.6% 5.56 3.3% 8% False False 2,709,593
120 235.34 163.33 72.01 42.6% 5.19 3.1% 8% False False 2,498,992
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Narrowest range in 212 trading days
Fibonacci Retracements and Extensions
4.250 178.11
2.618 175.12
1.618 173.29
1.000 172.16
0.618 171.46
HIGH 170.33
0.618 169.63
0.500 169.42
0.382 169.20
LOW 168.50
0.618 167.37
1.000 166.67
1.618 165.54
2.618 163.71
4.250 160.72
Fisher Pivots for day following 09-May-2025
Pivot 1 day 3 day
R1 169.42 168.40
PP 169.27 167.82
S1 169.13 167.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.