BDX Becton Dickinson & Co (NYSE)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 189.90 187.14 -2.76 -1.5% 190.98
High 189.90 188.98 -0.92 -0.5% 192.31
Low 187.38 185.49 -1.90 -1.0% 186.96
Close 187.97 185.74 -2.23 -1.2% 187.97
Range 2.52 3.50 0.98 38.7% 5.35
ATR 3.67 3.66 -0.01 -0.3% 0.00
Volume 353,147 1,334,800 981,653 278.0% 7,896,447
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 197.22 194.98 187.66
R3 193.73 191.48 186.70
R2 190.23 190.23 186.38
R1 187.99 187.99 186.06 187.36
PP 186.74 186.74 186.74 186.42
S1 184.49 184.49 185.42 183.87
S2 183.24 183.24 185.10
S3 179.75 181.00 184.78
S4 176.25 177.50 183.82
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 205.13 201.90 190.91
R3 199.78 196.55 189.44
R2 194.43 194.43 188.95
R1 191.20 191.20 188.46 190.14
PP 189.08 189.08 189.08 188.55
S1 185.85 185.85 187.48 184.79
S2 183.73 183.73 186.99
S3 178.38 180.50 186.50
S4 173.03 175.15 185.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 192.31 185.49 6.83 3.7% 2.86 1.5% 4% False True 1,325,909
10 193.99 183.73 10.27 5.5% 3.67 2.0% 20% False False 1,700,916
20 200.22 183.73 16.50 8.9% 3.36 1.8% 12% False False 1,700,932
40 200.22 172.20 28.02 15.1% 3.46 1.9% 48% False False 2,149,196
60 200.22 167.50 32.72 17.6% 3.44 1.9% 56% False False 2,497,812
80 200.22 167.50 32.72 17.6% 3.31 1.8% 56% False False 2,460,358
100 208.04 163.33 44.71 24.1% 3.59 1.9% 50% False False 2,753,743
120 231.82 163.33 68.49 36.9% 4.11 2.2% 33% False False 2,686,837
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.10
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 203.83
2.618 198.13
1.618 194.63
1.000 192.48
0.618 191.14
HIGH 188.98
0.618 187.64
0.500 187.23
0.382 186.82
LOW 185.49
0.618 183.33
1.000 181.99
1.618 179.83
2.618 176.34
4.250 170.63
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 187.23 188.40
PP 186.74 187.52
S1 186.24 186.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.