BDX Becton Dickinson & Co (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 177.54 178.18 0.64 0.4% 170.61
High 178.08 178.30 0.22 0.1% 179.12
Low 175.59 175.93 0.34 0.2% 170.09
Close 177.27 176.16 -1.11 -0.6% 176.16
Range 2.49 2.38 -0.12 -4.6% 9.03
ATR 3.33 3.26 -0.07 -2.0% 0.00
Volume 3,277,500 1,057,600 -2,219,900 -67.7% 10,078,300
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 183.92 182.42 177.47
R3 181.55 180.04 176.81
R2 179.17 179.17 176.60
R1 177.67 177.67 176.38 177.23
PP 176.80 176.80 176.80 176.58
S1 175.29 175.29 175.94 174.86
S2 174.42 174.42 175.72
S3 172.05 172.92 175.51
S4 169.67 170.54 174.85
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 202.22 198.22 181.13
R3 193.19 189.19 178.64
R2 184.16 184.16 177.82
R1 180.16 180.16 176.99 182.16
PP 175.12 175.12 175.12 176.12
S1 171.12 171.12 175.33 173.12
S2 166.09 166.09 174.50
S3 157.06 162.09 173.68
S4 148.02 153.06 171.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 179.12 169.79 9.33 5.3% 3.54 2.0% 68% False False 2,629,720
10 179.12 167.50 11.62 6.6% 2.89 1.6% 75% False False 2,786,536
20 179.12 167.50 11.62 6.6% 2.87 1.6% 75% False False 2,627,955
40 179.12 163.97 15.15 8.6% 3.12 1.8% 80% False False 2,755,677
60 211.80 163.33 48.47 27.5% 4.31 2.4% 26% False False 2,948,586
80 233.51 163.33 70.18 39.8% 4.41 2.5% 18% False False 2,770,282
100 235.34 163.33 72.01 40.9% 4.38 2.5% 18% False False 2,561,329
120 251.99 163.33 88.66 50.3% 4.51 2.6% 14% False False 2,495,453
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.58
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 188.39
2.618 184.52
1.618 182.14
1.000 180.68
0.618 179.77
HIGH 178.30
0.618 177.39
0.500 177.11
0.382 176.83
LOW 175.93
0.618 174.46
1.000 173.55
1.618 172.08
2.618 169.71
4.250 165.83
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 177.11 175.85
PP 176.80 175.53
S1 176.48 175.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.