BDX Becton Dickinson & Co (NYSE)

Trading Metrics calculated at close of trading on 29-Nov-2023

Day Change Summary
	Previous	Current
	28-Nov-2023	29-Nov-2023	Change	Change %	Previous Week
Open	238.72	237.10	-1.62	-0.7%	232.50
High	239.95	238.83	-1.12	-0.5%	238.90
Low	237.19	235.63	-1.56	-0.7%	230.83
Close	237.28	235.69	-1.59	-0.7%	238.89
Range	2.76	3.20	0.44	15.9%	8.07
ATR	3.83	3.79	-0.05	-1.2%	0.00
Volume	1,475,200	2,722,747	1,247,547	84.6%	11,006,738

Daily Pivots for day following 29-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	246.32	244.20	237.45
R3	243.12	241.00	236.57
R2	239.92	239.92	236.28
R1	237.80	237.80	235.98	237.26
PP	236.72	236.72	236.72	236.45
S1	234.60	234.60	235.40	234.06
S2	233.52	233.52	235.10
S3	230.32	231.40	234.81
S4	227.12	228.20	233.93

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	260.42	257.72	243.33
R3	252.35	249.65	241.11
R2	244.28	244.28	240.37
R1	241.58	241.58	239.63	242.93
PP	236.21	236.21	236.21	236.88
S1	233.51	233.51	238.15	234.86
S2	228.14	228.14	237.41
S3	220.07	225.44	236.67
S4	212.00	217.37	234.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	240.40	235.63	4.77	2.0%	2.75	1.2%	1%	False	True	1,417,457
10	240.40	230.83	9.57	4.1%	2.85	1.2%	51%	False	False	1,695,098
20	240.40	230.83	9.57	4.1%	3.48	1.5%	51%	False	False	1,913,659
40	259.92	229.86	30.07	12.8%	3.90	1.7%	19%	False	False	1,776,364
60	262.23	229.86	32.38	13.7%	4.15	1.8%	18%	False	False	1,473,606
80	269.52	229.86	39.67	16.8%	4.28	1.8%	15%	False	False	1,343,882
100	269.52	229.86	39.67	16.8%	4.26	1.8%	15%	False	False	1,273,512
120	281.00	229.86	51.15	21.7%	4.34	1.8%	11%	False	False	1,298,880

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	1.04
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	252.43
2.618	247.21
1.618	244.01
1.000	242.03
0.618	240.81
HIGH	238.83
0.618	237.61
0.500	237.23
0.382	236.85
LOW	235.63
0.618	233.65
1.000	232.43
1.618	230.45
2.618	227.25
4.250	222.03

Fisher Pivots for day following 29-Nov-2023
Pivot	1 day	3 day
R1	237.23	238.02
PP	236.72	237.24
S1	236.20	236.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols