BDX Becton Dickinson & Co (NYSE)


Trading Metrics calculated at close of trading on 05-Sep-2025
Day Change Summary
Previous Current
04-Sep-2025 05-Sep-2025 Change Change % Previous Week
Open 189.13 191.00 1.87 1.0% 192.74
High 191.60 192.98 1.38 0.7% 193.99
Low 187.32 190.83 3.52 1.9% 183.73
Close 191.26 192.39 1.13 0.6% 192.39
Range 4.29 2.15 -2.14 -49.8% 10.27
ATR 3.96 3.83 -0.13 -3.3% 0.00
Volume 1,279,808 1,244,206 -35,602 -2.8% 14,311,614
Daily Pivots for day following 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 198.52 197.60 193.57
R3 196.37 195.45 192.98
R2 194.22 194.22 192.78
R1 193.30 193.30 192.59 193.76
PP 192.07 192.07 192.07 192.30
S1 191.15 191.15 192.19 191.61
S2 189.92 189.92 192.00
S3 187.77 189.00 191.80
S4 185.62 186.85 191.21
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 220.83 216.88 198.04
R3 210.57 206.61 195.21
R2 200.30 200.30 194.27
R1 196.35 196.35 193.33 193.19
PP 190.04 190.04 190.04 188.46
S1 186.08 186.08 191.45 182.93
S2 179.77 179.77 190.51
S3 169.51 175.82 189.57
S4 159.24 165.55 186.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 192.98 183.73 9.26 4.8% 4.50 2.3% 94% True False 2,210,122
10 195.30 183.73 11.58 6.0% 4.31 2.2% 75% False False 1,876,421
20 200.21 183.73 16.49 8.6% 3.72 1.9% 53% False False 1,735,405
40 200.22 183.73 16.50 8.6% 3.51 1.8% 53% False False 2,091,688
60 200.22 172.20 28.02 14.6% 3.45 1.8% 72% False False 2,326,160
80 200.22 172.20 28.02 14.6% 3.62 1.9% 72% False False 2,656,192
100 200.22 168.89 31.33 16.3% 3.58 1.9% 75% False False 2,615,423
120 200.22 167.50 32.72 17.0% 3.46 1.8% 76% False False 2,645,814
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.35
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 202.12
2.618 198.61
1.618 196.46
1.000 195.13
0.618 194.31
HIGH 192.98
0.618 192.16
0.500 191.91
0.382 191.65
LOW 190.83
0.618 189.50
1.000 188.68
1.618 187.35
2.618 185.20
4.250 181.69
Fisher Pivots for day following 05-Sep-2025
Pivot 1 day 3 day
R1 192.23 191.64
PP 192.07 190.90
S1 191.91 190.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.