BEAM Beam Ord Shs (NYSE)

Trading Metrics calculated at close of trading on 29-Nov-2023

Day Change Summary
	Previous	Current
	28-Nov-2023	29-Nov-2023	Change	Change %	Previous Week
Open	29.10	30.14	1.04	3.6%	27.83
High	29.90	30.21	0.31	1.0%	31.09
Low	28.23	28.42	0.19	0.7%	27.59
Close	29.77	28.59	-1.18	-4.0%	29.67
Range	1.67	1.79	0.12	7.2%	3.50
ATR	2.01	1.99	-0.02	-0.8%	0.00
Volume	1,071,500	1,456,400	384,900	35.9%	14,787,800

Daily Pivots for day following 29-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	34.44	33.31	29.57
R3	32.65	31.52	29.08
R2	30.86	30.86	28.92
R1	29.73	29.73	28.75	29.40
PP	29.07	29.07	29.07	28.91
S1	27.94	27.94	28.43	27.61
S2	27.28	27.28	28.26
S3	25.49	26.15	28.10
S4	23.70	24.36	27.61

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	39.95	38.31	31.60
R3	36.45	34.81	30.63
R2	32.95	32.95	30.31
R1	31.31	31.31	29.99	32.13
PP	29.45	29.45	29.45	29.86
S1	27.81	27.81	29.35	28.63
S2	25.95	25.95	29.03
S3	22.45	24.31	28.71
S4	18.95	20.81	27.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.47	27.65	2.82	9.9%	1.47	5.1%	33%	False	False	1,042,980
10	31.09	27.59	3.50	12.2%	1.88	6.6%	29%	False	False	1,501,670
20	31.09	18.85	12.24	42.8%	2.07	7.3%	80%	False	False	1,863,070
40	31.09	18.18	12.91	45.2%	1.98	6.9%	81%	False	False	1,866,542
60	31.09	16.95	14.14	49.5%	1.77	6.2%	82%	False	False	1,729,265
80	31.09	16.95	14.14	49.5%	1.67	5.8%	82%	False	False	1,509,966
100	31.09	16.95	14.14	49.5%	1.58	5.5%	82%	False	False	1,383,426
120	31.09	16.95	14.14	49.5%	1.46	5.1%	82%	False	False	1,316,430

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	37.82
2.618	34.90
1.618	33.11
1.000	32.00
0.618	31.32
HIGH	30.21
0.618	29.53
0.500	29.32
0.382	29.10
LOW	28.42
0.618	27.31
1.000	26.63
1.618	25.52
2.618	23.73
4.250	20.81

Fisher Pivots for day following 29-Nov-2023
Pivot	1 day	3 day
R1	29.32	28.93
PP	29.07	28.82
S1	28.83	28.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols