BEAM Beam Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 09-May-2025
Day Change Summary
Previous Current
08-May-2025 09-May-2025 Change Change % Previous Week
Open 16.26 17.40 1.14 7.0% 19.86
High 17.75 18.75 1.00 5.6% 20.05
Low 15.64 17.37 1.73 11.1% 15.51
Close 17.25 17.41 0.16 0.9% 17.41
Range 2.11 1.38 -0.73 -34.6% 4.54
ATR 1.53 1.52 0.00 -0.1% 0.00
Volume 3,148,900 2,383,400 -765,500 -24.3% 28,171,660
Daily Pivots for day following 09-May-2025
Classic Woodie Camarilla DeMark
R4 21.98 21.08 18.17
R3 20.60 19.70 17.79
R2 19.22 19.22 17.66
R1 18.32 18.32 17.54 18.77
PP 17.84 17.84 17.84 18.07
S1 16.94 16.94 17.28 17.39
S2 16.46 16.46 17.16
S3 15.08 15.56 17.03
S4 13.70 14.18 16.65
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 31.28 28.88 19.91
R3 26.74 24.34 18.66
R2 22.20 22.20 18.24
R1 19.80 19.80 17.83 18.73
PP 17.66 17.66 17.66 17.12
S1 15.26 15.26 16.99 14.19
S2 13.12 13.12 16.58
S3 8.58 10.72 16.16
S4 4.04 6.18 14.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.75 15.51 3.24 18.6% 1.41 8.1% 59% True False 2,791,760
10 20.90 15.51 5.39 31.0% 1.69 9.7% 35% False False 2,994,986
20 20.90 15.51 5.39 31.0% 1.34 7.7% 35% False False 2,297,192
40 20.90 13.98 6.92 39.7% 1.28 7.4% 50% False False 2,224,536
60 22.97 13.53 9.44 54.2% 1.56 8.9% 41% False False 2,767,921
80 28.34 13.53 14.82 85.1% 1.55 8.9% 26% False False 2,538,188
100 29.21 13.53 15.69 90.1% 1.74 10.0% 25% False False 2,568,258
120 35.25 13.53 21.73 124.8% 1.91 10.9% 18% False False 2,433,192
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24.62
2.618 22.36
1.618 20.98
1.000 20.13
0.618 19.60
HIGH 18.75
0.618 18.22
0.500 18.06
0.382 17.90
LOW 17.37
0.618 16.52
1.000 15.99
1.618 15.14
2.618 13.76
4.250 11.51
Fisher Pivots for day following 09-May-2025
Pivot 1 day 3 day
R1 18.06 17.34
PP 17.84 17.27
S1 17.63 17.20

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols