BEAM Beam Ord Shs (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary Previous Current 09-Jul-2025 10-Jul-2025 Change Change % Previous Week Open 21.76 22.51 0.75 3.4% 17.00 High 22.39 22.51 0.12 0.5% 20.46 Low 20.86 21.04 0.18 0.9% 16.59 Close 21.46 22.03 0.57 2.7% 20.01 Range 1.53 1.47 -0.06 -4.1% 3.87 ATR 1.28 1.29 0.01 1.1% 0.00 Volume 3,984,200 3,310,878 -673,322 -16.9% 16,972,408
Daily Pivots for day following 10-Jul-2025 Classic Woodie Camarilla DeMark R4 26.27 25.62 22.84 R3 24.80 24.15 22.43 R2 23.33 23.33 22.30 R1 22.68 22.68 22.16 22.27 PP 21.86 21.86 21.86 21.66 S1 21.21 21.21 21.90 20.80 S2 20.39 20.39 21.76 S3 18.92 19.74 21.63 S4 17.45 18.27 21.22	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 30.62 29.19 22.14 R3 26.76 25.32 21.07 R2 22.89 22.89 20.72 R1 21.45 21.45 20.36 22.17 PP 19.02 19.02 19.02 19.38 S1 17.58 17.58 19.66 18.30 S2 15.15 15.15 19.30 S3 11.28 13.71 18.95 S4 7.41 9.84 17.88
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22.51 19.28 3.23 14.7% 1.48 6.7% 85% True False 3,491,575 10 22.51 17.66 4.85 22.0% 1.37 6.2% 90% True False 2,985,808 20 22.51 16.49 6.02 27.3% 1.24 5.6% 92% True False 2,437,571 40 22.51 16.11 6.40 29.1% 1.10 5.0% 93% True False 2,079,622 60 22.51 15.35 7.16 32.5% 1.10 5.0% 93% True False 2,021,375 80 22.51 15.35 7.16 32.5% 1.04 4.7% 93% True False 1,883,616 100 22.51 15.35 7.16 32.5% 1.11 5.1% 93% True False 1,987,585 120 22.51 14.55 7.96 36.1% 1.12 5.1% 94% True False 1,988,284
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 28.76 2.618 26.36 1.618 24.89 1.000 23.98 0.618 23.42 HIGH 22.51 0.618 21.95 0.500 21.78 0.382 21.60 LOW 21.04 0.618 20.13 1.000 19.57 1.618 18.66 2.618 17.19 4.250 14.79
Fisher Pivots for day following 10-Jul-2025 Pivot 1 day 3 day R1 21.95 21.91 PP 21.86 21.80 S1 21.78 21.68

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.