Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
21.76 |
22.51 |
0.75 |
3.4% |
17.00 |
High |
22.39 |
22.51 |
0.12 |
0.5% |
20.46 |
Low |
20.86 |
21.04 |
0.18 |
0.9% |
16.59 |
Close |
21.46 |
22.03 |
0.57 |
2.7% |
20.01 |
Range |
1.53 |
1.47 |
-0.06 |
-4.1% |
3.87 |
ATR |
1.28 |
1.29 |
0.01 |
1.1% |
0.00 |
Volume |
3,984,200 |
3,310,878 |
-673,322 |
-16.9% |
16,972,408 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.27 |
25.62 |
22.84 |
|
R3 |
24.80 |
24.15 |
22.43 |
|
R2 |
23.33 |
23.33 |
22.30 |
|
R1 |
22.68 |
22.68 |
22.16 |
22.27 |
PP |
21.86 |
21.86 |
21.86 |
21.66 |
S1 |
21.21 |
21.21 |
21.90 |
20.80 |
S2 |
20.39 |
20.39 |
21.76 |
|
S3 |
18.92 |
19.74 |
21.63 |
|
S4 |
17.45 |
18.27 |
21.22 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
30.62 |
29.19 |
22.14 |
|
R3 |
26.76 |
25.32 |
21.07 |
|
R2 |
22.89 |
22.89 |
20.72 |
|
R1 |
21.45 |
21.45 |
20.36 |
22.17 |
PP |
19.02 |
19.02 |
19.02 |
19.38 |
S1 |
17.58 |
17.58 |
19.66 |
18.30 |
S2 |
15.15 |
15.15 |
19.30 |
|
S3 |
11.28 |
13.71 |
18.95 |
|
S4 |
7.41 |
9.84 |
17.88 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
22.51 |
19.28 |
3.23 |
14.7% |
1.48 |
6.7% |
85% |
True |
False |
3,491,575 |
10 |
22.51 |
17.66 |
4.85 |
22.0% |
1.37 |
6.2% |
90% |
True |
False |
2,985,808 |
20 |
22.51 |
16.49 |
6.02 |
27.3% |
1.24 |
5.6% |
92% |
True |
False |
2,437,571 |
40 |
22.51 |
16.11 |
6.40 |
29.1% |
1.10 |
5.0% |
93% |
True |
False |
2,079,622 |
60 |
22.51 |
15.35 |
7.16 |
32.5% |
1.10 |
5.0% |
93% |
True |
False |
2,021,375 |
80 |
22.51 |
15.35 |
7.16 |
32.5% |
1.04 |
4.7% |
93% |
True |
False |
1,883,616 |
100 |
22.51 |
15.35 |
7.16 |
32.5% |
1.11 |
5.1% |
93% |
True |
False |
1,987,585 |
120 |
22.51 |
14.55 |
7.96 |
36.1% |
1.12 |
5.1% |
94% |
True |
False |
1,988,284 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
28.76 |
2.618 |
26.36 |
1.618 |
24.89 |
1.000 |
23.98 |
0.618 |
23.42 |
HIGH |
22.51 |
0.618 |
21.95 |
0.500 |
21.78 |
0.382 |
21.60 |
LOW |
21.04 |
0.618 |
20.13 |
1.000 |
19.57 |
1.618 |
18.66 |
2.618 |
17.19 |
4.250 |
14.79 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
21.95 |
21.91 |
PP |
21.86 |
21.80 |
S1 |
21.78 |
21.68 |
|