| Trading Metrics calculated at close of trading on 09-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2025 |
09-May-2025 |
Change |
Change % |
Previous Week |
| Open |
16.26 |
17.40 |
1.14 |
7.0% |
19.86 |
| High |
17.75 |
18.75 |
1.00 |
5.6% |
20.05 |
| Low |
15.64 |
17.37 |
1.73 |
11.1% |
15.51 |
| Close |
17.25 |
17.41 |
0.16 |
0.9% |
17.41 |
| Range |
2.11 |
1.38 |
-0.73 |
-34.6% |
4.54 |
| ATR |
1.53 |
1.52 |
0.00 |
-0.1% |
0.00 |
| Volume |
3,148,900 |
2,383,400 |
-765,500 |
-24.3% |
28,171,660 |
|
| Daily Pivots for day following 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.98 |
21.08 |
18.17 |
|
| R3 |
20.60 |
19.70 |
17.79 |
|
| R2 |
19.22 |
19.22 |
17.66 |
|
| R1 |
18.32 |
18.32 |
17.54 |
18.77 |
| PP |
17.84 |
17.84 |
17.84 |
18.07 |
| S1 |
16.94 |
16.94 |
17.28 |
17.39 |
| S2 |
16.46 |
16.46 |
17.16 |
|
| S3 |
15.08 |
15.56 |
17.03 |
|
| S4 |
13.70 |
14.18 |
16.65 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.28 |
28.88 |
19.91 |
|
| R3 |
26.74 |
24.34 |
18.66 |
|
| R2 |
22.20 |
22.20 |
18.24 |
|
| R1 |
19.80 |
19.80 |
17.83 |
18.73 |
| PP |
17.66 |
17.66 |
17.66 |
17.12 |
| S1 |
15.26 |
15.26 |
16.99 |
14.19 |
| S2 |
13.12 |
13.12 |
16.58 |
|
| S3 |
8.58 |
10.72 |
16.16 |
|
| S4 |
4.04 |
6.18 |
14.91 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.75 |
15.51 |
3.24 |
18.6% |
1.41 |
8.1% |
59% |
True |
False |
2,791,760 |
| 10 |
20.90 |
15.51 |
5.39 |
31.0% |
1.69 |
9.7% |
35% |
False |
False |
2,994,986 |
| 20 |
20.90 |
15.51 |
5.39 |
31.0% |
1.34 |
7.7% |
35% |
False |
False |
2,297,192 |
| 40 |
20.90 |
13.98 |
6.92 |
39.7% |
1.28 |
7.4% |
50% |
False |
False |
2,224,536 |
| 60 |
22.97 |
13.53 |
9.44 |
54.2% |
1.56 |
8.9% |
41% |
False |
False |
2,767,921 |
| 80 |
28.34 |
13.53 |
14.82 |
85.1% |
1.55 |
8.9% |
26% |
False |
False |
2,538,188 |
| 100 |
29.21 |
13.53 |
15.69 |
90.1% |
1.74 |
10.0% |
25% |
False |
False |
2,568,258 |
| 120 |
35.25 |
13.53 |
21.73 |
124.8% |
1.91 |
10.9% |
18% |
False |
False |
2,433,192 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.62 |
|
2.618 |
22.36 |
|
1.618 |
20.98 |
|
1.000 |
20.13 |
|
0.618 |
19.60 |
|
HIGH |
18.75 |
|
0.618 |
18.22 |
|
0.500 |
18.06 |
|
0.382 |
17.90 |
|
LOW |
17.37 |
|
0.618 |
16.52 |
|
1.000 |
15.99 |
|
1.618 |
15.14 |
|
2.618 |
13.76 |
|
4.250 |
11.51 |
|
|
| Fisher Pivots for day following 09-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
18.06 |
17.34 |
| PP |
17.84 |
17.27 |
| S1 |
17.63 |
17.20 |
|