BEAM Beam Ord Shs (NYSE)

Trading Metrics calculated at close of trading on 23-Apr-2024

Day Change Summary
	Previous	Current
	22-Apr-2024	23-Apr-2024	Change	Change %	Previous Week
Open	24.27	24.04	-0.23	-0.9%	26.20
High	24.27	25.47	1.20	4.9%	26.42
Low	23.21	23.44	0.24	1.0%	23.64
Close	24.10	23.47	-0.63	-2.6%	23.90
Range	1.07	2.03	0.96	90.6%	2.78
ATR	1.30	1.36	0.05	4.0%	0.00
Volume	2,434,700	1,400,000	-1,034,700	-42.5%	23,209,200

Daily Pivots for day following 23-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	30.22	28.87	24.59
R3	28.19	26.84	24.03
R2	26.16	26.16	23.84
R1	24.81	24.81	23.66	24.47
PP	24.13	24.13	24.13	23.95
S1	22.78	22.78	23.28	22.44
S2	22.10	22.10	23.10
S3	20.07	20.75	22.91
S4	18.04	18.72	22.35

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	32.98	31.21	25.43
R3	30.20	28.44	24.66
R2	27.43	27.43	24.41
R1	25.66	25.66	24.15	25.16
PP	24.65	24.65	24.65	24.40
S1	22.89	22.89	23.65	22.38
S2	21.88	21.88	23.39
S3	19.10	20.11	23.14
S4	16.33	17.34	22.37

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.47	23.21	2.26	9.7%	1.28	5.5%	12%	True	False	2,924,540
10	26.14	23.21	2.94	12.5%	1.33	5.7%	9%	False	False	2,257,530
20	29.34	23.21	6.14	26.1%	1.24	5.3%	4%	False	False	1,995,065
40	34.68	23.21	11.47	48.9%	1.19	5.1%	2%	False	False	1,521,357
60	38.37	23.21	15.16	64.6%	1.50	6.4%	2%	False	False	1,468,478
80	49.50	23.21	26.30	112.0%	2.03	8.6%	1%	False	False	1,599,056
100	49.50	23.21	26.30	112.0%	2.05	8.7%	1%	False	False	1,588,475
120	49.50	23.21	26.30	112.0%	2.06	8.8%	1%	False	False	1,529,556

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Widest range in 42 trading days

Fibonacci Retracements and Extensions
4.250	34.10
2.618	30.78
1.618	28.75
1.000	27.50
0.618	26.72
HIGH	25.47
0.618	24.69
0.500	24.45
0.382	24.22
LOW	23.44
0.618	22.19
1.000	21.41
1.618	20.16
2.618	18.13
4.250	14.81

Fisher Pivots for day following 23-Apr-2024
Pivot	1 day	3 day
R1	24.45	24.34
PP	24.13	24.05
S1	23.80	23.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols