BEAM Beam Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 21.31 23.00 1.69 7.9% 20.79
High 23.19 23.57 0.38 1.6% 21.59
Low 20.81 21.92 1.11 5.3% 19.36
Close 22.91 22.45 -0.46 -2.0% 20.60
Range 2.38 1.65 -0.74 -30.9% 2.24
ATR 1.28 1.31 0.03 2.0% 0.00
Volume 3,251,900 3,426,027 174,127 5.4% 13,650,771
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 27.58 26.66 23.35
R3 25.94 25.02 22.90
R2 24.29 24.29 22.75
R1 23.37 23.37 22.60 23.01
PP 22.65 22.65 22.65 22.46
S1 21.73 21.73 22.30 21.36
S2 21.00 21.00 22.15
S3 19.36 20.08 22.00
S4 17.71 18.44 21.55
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 27.22 26.15 21.83
R3 24.99 23.91 21.21
R2 22.75 22.75 21.01
R1 21.68 21.68 20.80 21.10
PP 20.52 20.52 20.52 20.23
S1 19.44 19.44 20.40 18.86
S2 18.28 18.28 20.19
S3 16.05 17.21 19.99
S4 13.81 14.97 19.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.57 19.57 4.00 17.8% 1.54 6.8% 72% True False 2,918,933
10 23.57 17.74 5.83 25.9% 1.40 6.2% 81% True False 3,054,409
20 23.57 15.60 7.97 35.5% 1.20 5.4% 86% True False 2,867,269
40 23.57 15.60 7.97 35.5% 1.13 5.0% 86% True False 2,651,027
60 23.57 15.60 7.97 35.5% 1.16 5.2% 86% True False 2,491,258
80 23.57 15.35 8.22 36.6% 1.12 5.0% 86% True False 2,303,512
100 23.57 15.35 8.22 36.6% 1.13 5.0% 86% True False 2,232,357
120 23.57 13.53 10.04 44.7% 1.22 5.4% 89% True False 2,359,627
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.56
2.618 27.87
1.618 26.23
1.000 25.21
0.618 24.58
HIGH 23.57
0.618 22.94
0.500 22.74
0.382 22.55
LOW 21.92
0.618 20.90
1.000 20.28
1.618 19.26
2.618 17.61
4.250 14.93
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 22.74 22.36
PP 22.65 22.26
S1 22.55 22.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.