BEAM Beam Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 23.12 22.96 -0.16 -0.7% 26.58
High 23.95 23.57 -0.38 -1.6% 27.57
Low 22.58 22.32 -0.27 -1.2% 23.50
Close 22.74 23.07 0.33 1.5% 25.01
Range 1.37 1.26 -0.12 -8.4% 4.07
ATR 1.89 1.84 -0.05 -2.4% 0.00
Volume 3,241,000 2,163,542 -1,077,458 -33.2% 18,200,400
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 26.75 26.17 23.76
R3 25.50 24.91 23.42
R2 24.24 24.24 23.30
R1 23.66 23.66 23.19 23.95
PP 22.99 22.99 22.99 23.13
S1 22.40 22.40 22.95 22.69
S2 21.73 21.73 22.84
S3 20.48 21.15 22.72
S4 19.22 19.89 22.38
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 37.57 35.36 27.25
R3 33.50 31.29 26.13
R2 29.43 29.43 25.76
R1 27.22 27.22 25.38 26.29
PP 25.36 25.36 25.36 24.90
S1 23.15 23.15 24.64 22.22
S2 21.29 21.29 24.26
S3 17.22 19.08 23.89
S4 13.15 15.01 22.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.17 22.32 3.86 16.7% 1.74 7.5% 20% False True 2,726,648
10 27.57 22.32 5.26 22.8% 1.60 6.9% 14% False True 2,346,334
20 31.54 22.32 9.23 40.0% 1.84 8.0% 8% False True 2,634,252
40 31.54 22.32 9.23 40.0% 1.97 8.5% 8% False True 2,639,583
60 31.54 22.32 9.23 40.0% 1.72 7.5% 8% False True 2,387,664
80 31.54 19.36 12.19 52.8% 1.66 7.2% 30% False False 2,532,026
100 31.54 16.02 15.52 67.3% 1.57 6.8% 45% False False 2,641,464
120 31.54 15.60 15.94 69.1% 1.46 6.3% 47% False False 2,656,522
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 28.90
2.618 26.86
1.618 25.60
1.000 24.83
0.618 24.35
HIGH 23.57
0.618 23.09
0.500 22.94
0.382 22.79
LOW 22.32
0.618 21.54
1.000 21.06
1.618 20.28
2.618 19.03
4.250 16.98
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 23.03 23.75
PP 22.99 23.53
S1 22.94 23.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.