BEAT BioTelemetry (NASDAQ)
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.07 |
2.01 |
-0.06 |
-2.9% |
1.90 |
| High |
2.07 |
2.07 |
0.00 |
0.2% |
2.25 |
| Low |
2.00 |
1.94 |
-0.06 |
-3.0% |
1.70 |
| Close |
2.05 |
1.97 |
-0.08 |
-4.1% |
1.93 |
| Range |
0.07 |
0.13 |
0.06 |
90.9% |
0.55 |
| ATR |
0.17 |
0.17 |
0.00 |
-1.6% |
0.00 |
| Volume |
13,800 |
22,200 |
8,400 |
60.9% |
1,176,200 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.39 |
2.31 |
2.04 |
|
| R3 |
2.26 |
2.18 |
2.00 |
|
| R2 |
2.13 |
2.13 |
1.99 |
|
| R1 |
2.05 |
2.05 |
1.98 |
2.02 |
| PP |
1.99 |
1.99 |
1.99 |
1.98 |
| S1 |
1.91 |
1.91 |
1.95 |
1.89 |
| S2 |
1.86 |
1.86 |
1.94 |
|
| S3 |
1.73 |
1.78 |
1.93 |
|
| S4 |
1.59 |
1.65 |
1.89 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.61 |
3.32 |
2.23 |
|
| R3 |
3.06 |
2.77 |
2.08 |
|
| R2 |
2.51 |
2.51 |
2.03 |
|
| R1 |
2.22 |
2.22 |
1.98 |
2.37 |
| PP |
1.96 |
1.96 |
1.96 |
2.03 |
| S1 |
1.67 |
1.67 |
1.88 |
1.82 |
| S2 |
1.41 |
1.41 |
1.83 |
|
| S3 |
0.86 |
1.12 |
1.78 |
|
| S4 |
0.31 |
0.57 |
1.63 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.10 |
1.90 |
0.20 |
10.2% |
0.11 |
5.7% |
33% |
False |
False |
25,820 |
| 10 |
2.20 |
1.90 |
0.30 |
15.3% |
0.15 |
7.6% |
22% |
False |
False |
40,780 |
| 20 |
2.25 |
1.70 |
0.55 |
28.0% |
0.18 |
9.3% |
48% |
False |
False |
82,080 |
| 40 |
2.31 |
1.70 |
0.61 |
31.0% |
0.15 |
7.6% |
44% |
False |
False |
68,786 |
| 60 |
2.55 |
1.70 |
0.85 |
43.2% |
0.17 |
8.8% |
31% |
False |
False |
94,630 |
| 80 |
2.70 |
1.40 |
1.31 |
66.4% |
0.19 |
9.8% |
44% |
False |
False |
168,913 |
| 100 |
2.70 |
1.35 |
1.35 |
68.7% |
0.18 |
9.3% |
46% |
False |
False |
147,710 |
| 120 |
2.70 |
1.35 |
1.35 |
68.7% |
0.17 |
8.6% |
46% |
False |
False |
129,846 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.64 |
|
2.618 |
2.42 |
|
1.618 |
2.29 |
|
1.000 |
2.21 |
|
0.618 |
2.16 |
|
HIGH |
2.07 |
|
0.618 |
2.02 |
|
0.500 |
2.01 |
|
0.382 |
1.99 |
|
LOW |
1.94 |
|
0.618 |
1.86 |
|
1.000 |
1.81 |
|
1.618 |
1.72 |
|
2.618 |
1.59 |
|
4.250 |
1.37 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.01 |
2.02 |
| PP |
1.99 |
2.00 |
| S1 |
1.98 |
1.98 |
|