BEAT BioTelemetry (NASDAQ)
| Trading Metrics calculated at close of trading on 11-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2025 |
11-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.28 |
1.27 |
-0.01 |
-0.8% |
1.25 |
| High |
1.32 |
1.29 |
-0.03 |
-2.6% |
1.37 |
| Low |
1.25 |
1.22 |
-0.03 |
-2.4% |
1.22 |
| Close |
1.27 |
1.24 |
-0.03 |
-2.4% |
1.24 |
| Range |
0.07 |
0.07 |
0.00 |
-6.4% |
0.15 |
| ATR |
0.11 |
0.11 |
0.00 |
-2.8% |
0.00 |
| Volume |
31,900 |
61,002 |
29,102 |
91.2% |
232,102 |
|
| Daily Pivots for day following 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.44 |
1.41 |
1.28 |
|
| R3 |
1.38 |
1.34 |
1.26 |
|
| R2 |
1.31 |
1.31 |
1.25 |
|
| R1 |
1.28 |
1.28 |
1.25 |
1.26 |
| PP |
1.25 |
1.25 |
1.25 |
1.24 |
| S1 |
1.21 |
1.21 |
1.23 |
1.20 |
| S2 |
1.18 |
1.18 |
1.23 |
|
| S3 |
1.12 |
1.15 |
1.22 |
|
| S4 |
1.05 |
1.08 |
1.20 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.73 |
1.63 |
1.32 |
|
| R3 |
1.58 |
1.48 |
1.28 |
|
| R2 |
1.43 |
1.43 |
1.27 |
|
| R1 |
1.33 |
1.33 |
1.25 |
1.31 |
| PP |
1.28 |
1.28 |
1.28 |
1.26 |
| S1 |
1.18 |
1.18 |
1.23 |
1.16 |
| S2 |
1.13 |
1.13 |
1.21 |
|
| S3 |
0.98 |
1.03 |
1.20 |
|
| S4 |
0.83 |
0.88 |
1.16 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.37 |
1.22 |
0.15 |
12.1% |
0.08 |
6.2% |
13% |
False |
True |
46,420 |
| 10 |
1.38 |
1.17 |
0.21 |
16.9% |
0.09 |
7.3% |
33% |
False |
False |
79,622 |
| 20 |
1.76 |
1.17 |
0.59 |
47.6% |
0.10 |
8.2% |
12% |
False |
False |
140,711 |
| 40 |
1.90 |
1.17 |
0.73 |
58.9% |
0.11 |
9.3% |
10% |
False |
False |
117,225 |
| 60 |
2.19 |
1.17 |
1.02 |
82.6% |
0.12 |
9.8% |
7% |
False |
False |
96,979 |
| 80 |
2.19 |
1.17 |
1.02 |
82.6% |
0.12 |
9.9% |
7% |
False |
False |
88,468 |
| 100 |
2.37 |
1.17 |
1.20 |
96.8% |
0.12 |
9.9% |
6% |
False |
False |
85,433 |
| 120 |
2.53 |
1.17 |
1.36 |
109.3% |
0.13 |
10.5% |
5% |
False |
False |
92,284 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.56 |
|
2.618 |
1.46 |
|
1.618 |
1.39 |
|
1.000 |
1.35 |
|
0.618 |
1.33 |
|
HIGH |
1.29 |
|
0.618 |
1.26 |
|
0.500 |
1.25 |
|
0.382 |
1.24 |
|
LOW |
1.22 |
|
0.618 |
1.18 |
|
1.000 |
1.15 |
|
1.618 |
1.11 |
|
2.618 |
1.05 |
|
4.250 |
0.94 |
|
|
| Fisher Pivots for day following 11-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.25 |
1.28 |
| PP |
1.25 |
1.27 |
| S1 |
1.24 |
1.25 |
|