BEAT BioTelemetry (NASDAQ)
Trading Metrics calculated at close of trading on 09-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2025 |
09-May-2025 |
Change |
Change % |
Previous Week |
Open |
1.85 |
1.84 |
-0.01 |
-0.5% |
1.90 |
High |
1.87 |
1.85 |
-0.02 |
-1.2% |
1.91 |
Low |
1.81 |
1.75 |
-0.06 |
-3.3% |
1.75 |
Close |
1.81 |
1.77 |
-0.04 |
-2.2% |
1.77 |
Range |
0.06 |
0.10 |
0.04 |
63.0% |
0.16 |
ATR |
0.13 |
0.13 |
0.00 |
-1.7% |
0.00 |
Volume |
11,000 |
32,700 |
21,700 |
197.3% |
252,071 |
|
Daily Pivots for day following 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.08 |
2.02 |
1.82 |
|
R3 |
1.98 |
1.93 |
1.80 |
|
R2 |
1.89 |
1.89 |
1.79 |
|
R1 |
1.83 |
1.83 |
1.78 |
1.81 |
PP |
1.79 |
1.79 |
1.79 |
1.78 |
S1 |
1.73 |
1.73 |
1.76 |
1.71 |
S2 |
1.69 |
1.69 |
1.75 |
|
S3 |
1.59 |
1.63 |
1.74 |
|
S4 |
1.50 |
1.54 |
1.72 |
|
|
Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.29 |
2.19 |
1.86 |
|
R3 |
2.13 |
2.03 |
1.81 |
|
R2 |
1.97 |
1.97 |
1.80 |
|
R1 |
1.87 |
1.87 |
1.78 |
1.84 |
PP |
1.81 |
1.81 |
1.81 |
1.80 |
S1 |
1.71 |
1.71 |
1.76 |
1.68 |
S2 |
1.65 |
1.65 |
1.74 |
|
S3 |
1.49 |
1.55 |
1.73 |
|
S4 |
1.33 |
1.39 |
1.68 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.90 |
1.75 |
0.15 |
8.5% |
0.09 |
5.2% |
13% |
False |
True |
23,014 |
10 |
1.91 |
1.74 |
0.17 |
9.6% |
0.09 |
5.3% |
18% |
False |
False |
25,884 |
20 |
2.19 |
1.72 |
0.47 |
26.8% |
0.13 |
7.3% |
11% |
False |
False |
56,417 |
40 |
2.19 |
1.50 |
0.69 |
39.2% |
0.13 |
7.4% |
39% |
False |
False |
54,347 |
60 |
2.19 |
1.45 |
0.74 |
42.0% |
0.14 |
7.8% |
43% |
False |
False |
61,881 |
80 |
2.19 |
1.45 |
0.74 |
42.0% |
0.13 |
7.4% |
43% |
False |
False |
60,388 |
100 |
2.25 |
1.45 |
0.80 |
45.2% |
0.13 |
7.4% |
40% |
False |
False |
60,878 |
120 |
2.37 |
1.45 |
0.92 |
52.0% |
0.13 |
7.5% |
35% |
False |
False |
72,855 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.26 |
2.618 |
2.10 |
1.618 |
2.01 |
1.000 |
1.95 |
0.618 |
1.91 |
HIGH |
1.85 |
0.618 |
1.81 |
0.500 |
1.80 |
0.382 |
1.79 |
LOW |
1.75 |
0.618 |
1.69 |
1.000 |
1.65 |
1.618 |
1.59 |
2.618 |
1.49 |
4.250 |
1.33 |
|
|
Fisher Pivots for day following 09-May-2025 |
Pivot |
1 day |
3 day |
R1 |
1.80 |
1.81 |
PP |
1.79 |
1.80 |
S1 |
1.78 |
1.78 |
|