BEAT BioTelemetry (NASDAQ)
| Trading Metrics calculated at close of trading on 29-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2023 |
29-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
1.36 |
1.42 |
0.06 |
4.4% |
1.27 |
| High |
1.36 |
1.45 |
0.09 |
6.6% |
1.42 |
| Low |
1.34 |
1.39 |
0.05 |
3.7% |
1.26 |
| Close |
1.36 |
1.40 |
0.05 |
3.3% |
1.37 |
| Range |
0.02 |
0.06 |
0.04 |
200.0% |
0.16 |
| ATR |
0.09 |
0.09 |
0.00 |
0.2% |
0.00 |
| Volume |
50,900 |
32,914 |
-17,986 |
-35.3% |
319,400 |
|
| Daily Pivots for day following 29-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.59 |
1.56 |
1.43 |
|
| R3 |
1.53 |
1.50 |
1.42 |
|
| R2 |
1.47 |
1.47 |
1.41 |
|
| R1 |
1.44 |
1.44 |
1.41 |
1.43 |
| PP |
1.41 |
1.41 |
1.41 |
1.41 |
| S1 |
1.38 |
1.38 |
1.39 |
1.37 |
| S2 |
1.35 |
1.35 |
1.39 |
|
| S3 |
1.29 |
1.32 |
1.38 |
|
| S4 |
1.23 |
1.26 |
1.37 |
|
|
| Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.83 |
1.76 |
1.46 |
|
| R3 |
1.67 |
1.60 |
1.41 |
|
| R2 |
1.51 |
1.51 |
1.40 |
|
| R1 |
1.44 |
1.44 |
1.38 |
1.48 |
| PP |
1.35 |
1.35 |
1.35 |
1.37 |
| S1 |
1.28 |
1.28 |
1.36 |
1.32 |
| S2 |
1.19 |
1.19 |
1.34 |
|
| S3 |
1.03 |
1.12 |
1.33 |
|
| S4 |
0.87 |
0.96 |
1.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.45 |
1.32 |
0.13 |
9.3% |
0.06 |
4.0% |
62% |
True |
False |
27,382 |
| 10 |
1.45 |
1.26 |
0.19 |
13.6% |
0.07 |
4.8% |
74% |
True |
False |
40,251 |
| 20 |
1.45 |
1.20 |
0.25 |
17.9% |
0.09 |
6.2% |
80% |
True |
False |
44,635 |
| 40 |
1.45 |
1.11 |
0.34 |
24.3% |
0.11 |
7.5% |
85% |
True |
False |
66,162 |
| 60 |
1.77 |
1.11 |
0.66 |
46.8% |
0.12 |
8.8% |
44% |
False |
False |
62,171 |
| 80 |
2.16 |
1.11 |
1.05 |
75.0% |
0.13 |
9.5% |
28% |
False |
False |
58,002 |
| 100 |
2.54 |
1.11 |
1.43 |
102.3% |
0.14 |
10.1% |
20% |
False |
False |
53,020 |
| 120 |
2.54 |
1.11 |
1.43 |
102.3% |
0.15 |
10.8% |
20% |
False |
False |
57,810 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.71 |
|
2.618 |
1.61 |
|
1.618 |
1.55 |
|
1.000 |
1.51 |
|
0.618 |
1.49 |
|
HIGH |
1.45 |
|
0.618 |
1.43 |
|
0.500 |
1.42 |
|
0.382 |
1.41 |
|
LOW |
1.39 |
|
0.618 |
1.35 |
|
1.000 |
1.33 |
|
1.618 |
1.29 |
|
2.618 |
1.23 |
|
4.250 |
1.14 |
|
|
| Fisher Pivots for day following 29-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.42 |
1.40 |
| PP |
1.41 |
1.39 |
| S1 |
1.41 |
1.39 |
|