BEBE bebe stores (NASDAQ)
Trading Metrics calculated at close of trading on 29-Nov-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2023 |
29-Nov-2023 |
Change |
Change % |
Previous Week |
Open |
2.61 |
2.57 |
-0.04 |
-1.5% |
2.70 |
High |
2.61 |
2.58 |
-0.03 |
-1.1% |
2.88 |
Low |
2.61 |
2.57 |
-0.04 |
-1.5% |
2.70 |
Close |
2.61 |
2.58 |
-0.03 |
-1.1% |
2.78 |
Range |
0.00 |
0.01 |
0.01 |
|
0.18 |
ATR |
0.15 |
0.14 |
-0.01 |
-5.2% |
0.00 |
Volume |
518 |
1,600 |
1,082 |
208.9% |
5,227 |
|
Daily Pivots for day following 29-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.61 |
2.60 |
2.59 |
|
R3 |
2.60 |
2.59 |
2.58 |
|
R2 |
2.59 |
2.59 |
2.58 |
|
R1 |
2.58 |
2.58 |
2.58 |
2.59 |
PP |
2.58 |
2.58 |
2.58 |
2.58 |
S1 |
2.57 |
2.57 |
2.58 |
2.58 |
S2 |
2.57 |
2.57 |
2.58 |
|
S3 |
2.56 |
2.56 |
2.58 |
|
S4 |
2.55 |
2.55 |
2.57 |
|
|
Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.33 |
3.23 |
2.88 |
|
R3 |
3.15 |
3.05 |
2.83 |
|
R2 |
2.97 |
2.97 |
2.81 |
|
R1 |
2.87 |
2.87 |
2.80 |
2.92 |
PP |
2.79 |
2.79 |
2.79 |
2.81 |
S1 |
2.69 |
2.69 |
2.76 |
2.74 |
S2 |
2.61 |
2.61 |
2.75 |
|
S3 |
2.43 |
2.51 |
2.73 |
|
S4 |
2.25 |
2.33 |
2.68 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.88 |
2.57 |
0.31 |
12.0% |
0.09 |
3.5% |
3% |
False |
True |
2,169 |
10 |
3.10 |
2.57 |
0.53 |
20.5% |
0.11 |
4.2% |
2% |
False |
True |
3,044 |
20 |
3.70 |
2.57 |
1.13 |
43.8% |
0.10 |
3.8% |
1% |
False |
True |
3,346 |
40 |
4.15 |
2.57 |
1.58 |
61.2% |
0.11 |
4.2% |
1% |
False |
True |
2,679 |
60 |
4.15 |
2.07 |
2.08 |
80.6% |
0.12 |
4.6% |
25% |
False |
False |
2,384 |
80 |
4.15 |
2.07 |
2.08 |
80.6% |
0.12 |
4.7% |
25% |
False |
False |
2,149 |
100 |
4.40 |
2.07 |
2.33 |
90.3% |
0.13 |
4.9% |
22% |
False |
False |
9,088 |
120 |
5.00 |
2.07 |
2.93 |
113.6% |
0.13 |
5.0% |
17% |
False |
False |
9,216 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.62 |
2.618 |
2.61 |
1.618 |
2.60 |
1.000 |
2.59 |
0.618 |
2.59 |
HIGH |
2.58 |
0.618 |
2.58 |
0.500 |
2.58 |
0.382 |
2.57 |
LOW |
2.57 |
0.618 |
2.56 |
1.000 |
2.56 |
1.618 |
2.55 |
2.618 |
2.54 |
4.250 |
2.53 |
|
|
Fisher Pivots for day following 29-Nov-2023 |
Pivot |
1 day |
3 day |
R1 |
2.58 |
2.68 |
PP |
2.58 |
2.64 |
S1 |
2.58 |
2.61 |
|