BEBE bebe stores (NASDAQ)
Trading Metrics calculated at close of trading on 17-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2024 |
17-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
2.34 |
2.22 |
-0.12 |
-5.1% |
2.75 |
High |
2.34 |
2.22 |
-0.12 |
-5.1% |
2.75 |
Low |
2.28 |
2.22 |
-0.06 |
-2.6% |
2.12 |
Close |
2.28 |
2.22 |
-0.06 |
-2.6% |
2.28 |
Range |
0.06 |
0.00 |
-0.06 |
-100.0% |
0.63 |
ATR |
0.17 |
0.16 |
-0.01 |
-4.6% |
0.00 |
Volume |
401 |
507 |
106 |
26.4% |
11,326 |
|
Daily Pivots for day following 17-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.22 |
2.22 |
2.22 |
|
R3 |
2.22 |
2.22 |
2.22 |
|
R2 |
2.22 |
2.22 |
2.22 |
|
R1 |
2.22 |
2.22 |
2.22 |
2.22 |
PP |
2.22 |
2.22 |
2.22 |
2.22 |
S1 |
2.22 |
2.22 |
2.22 |
2.22 |
S2 |
2.22 |
2.22 |
2.22 |
|
S3 |
2.22 |
2.22 |
2.22 |
|
S4 |
2.22 |
2.22 |
2.22 |
|
|
Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.27 |
3.91 |
2.63 |
|
R3 |
3.64 |
3.28 |
2.45 |
|
R2 |
3.01 |
3.01 |
2.40 |
|
R1 |
2.65 |
2.65 |
2.34 |
2.52 |
PP |
2.38 |
2.38 |
2.38 |
2.32 |
S1 |
2.02 |
2.02 |
2.22 |
1.89 |
S2 |
1.75 |
1.75 |
2.16 |
|
S3 |
1.12 |
1.39 |
2.11 |
|
S4 |
0.49 |
0.76 |
1.93 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.35 |
2.14 |
0.21 |
9.5% |
0.07 |
3.1% |
38% |
False |
False |
1,061 |
10 |
2.75 |
2.12 |
0.63 |
28.4% |
0.09 |
4.0% |
16% |
False |
False |
1,955 |
20 |
3.15 |
2.12 |
1.03 |
46.4% |
0.07 |
3.1% |
10% |
False |
False |
1,676 |
40 |
3.15 |
2.12 |
1.03 |
46.4% |
0.06 |
2.8% |
10% |
False |
False |
4,115 |
60 |
3.15 |
2.12 |
1.03 |
46.4% |
0.08 |
3.6% |
10% |
False |
False |
7,545 |
80 |
3.28 |
2.12 |
1.16 |
52.3% |
0.09 |
4.1% |
9% |
False |
False |
6,776 |
100 |
4.15 |
2.12 |
2.03 |
91.4% |
0.10 |
4.4% |
5% |
False |
False |
5,833 |
120 |
4.15 |
2.07 |
2.08 |
93.7% |
0.10 |
4.7% |
7% |
False |
False |
5,118 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.22 |
2.618 |
2.22 |
1.618 |
2.22 |
1.000 |
2.22 |
0.618 |
2.22 |
HIGH |
2.22 |
0.618 |
2.22 |
0.500 |
2.22 |
0.382 |
2.22 |
LOW |
2.22 |
0.618 |
2.22 |
1.000 |
2.22 |
1.618 |
2.22 |
2.618 |
2.22 |
4.250 |
2.22 |
|
|
Fisher Pivots for day following 17-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
2.22 |
2.28 |
PP |
2.22 |
2.26 |
S1 |
2.22 |
2.24 |
|