BEBE bebe stores (NASDAQ)
| Trading Metrics calculated at close of trading on 16-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2024 |
16-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.10 |
2.10 |
0.00 |
0.0% |
2.12 |
| High |
2.10 |
2.10 |
0.00 |
0.0% |
2.23 |
| Low |
2.06 |
2.06 |
0.00 |
0.0% |
2.12 |
| Close |
2.06 |
2.06 |
0.00 |
0.0% |
2.20 |
| Range |
0.04 |
0.04 |
0.00 |
0.0% |
0.11 |
| ATR |
0.07 |
0.07 |
0.00 |
-3.3% |
0.00 |
| Volume |
728 |
400 |
-328 |
-45.1% |
8,608 |
|
| Daily Pivots for day following 16-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.19 |
2.17 |
2.08 |
|
| R3 |
2.15 |
2.13 |
2.07 |
|
| R2 |
2.11 |
2.11 |
2.07 |
|
| R1 |
2.09 |
2.09 |
2.06 |
2.08 |
| PP |
2.07 |
2.07 |
2.07 |
2.07 |
| S1 |
2.05 |
2.05 |
2.06 |
2.04 |
| S2 |
2.03 |
2.03 |
2.05 |
|
| S3 |
1.99 |
2.01 |
2.05 |
|
| S4 |
1.95 |
1.97 |
2.04 |
|
|
| Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.51 |
2.47 |
2.26 |
|
| R3 |
2.40 |
2.36 |
2.23 |
|
| R2 |
2.29 |
2.29 |
2.22 |
|
| R1 |
2.25 |
2.25 |
2.21 |
2.27 |
| PP |
2.18 |
2.18 |
2.18 |
2.20 |
| S1 |
2.14 |
2.14 |
2.19 |
2.16 |
| S2 |
2.07 |
2.07 |
2.18 |
|
| S3 |
1.96 |
2.03 |
2.17 |
|
| S4 |
1.85 |
1.92 |
2.14 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.21 |
2.06 |
0.15 |
7.3% |
0.02 |
0.8% |
0% |
False |
True |
685 |
| 10 |
2.23 |
2.06 |
0.17 |
8.3% |
0.03 |
1.4% |
0% |
False |
True |
973 |
| 20 |
2.23 |
1.80 |
0.43 |
20.9% |
0.05 |
2.2% |
60% |
False |
False |
2,287 |
| 40 |
2.23 |
1.55 |
0.68 |
33.0% |
0.08 |
4.0% |
75% |
False |
False |
8,964 |
| 60 |
2.40 |
1.55 |
0.85 |
41.3% |
0.08 |
3.7% |
60% |
False |
False |
8,566 |
| 80 |
2.40 |
1.55 |
0.85 |
41.3% |
0.07 |
3.4% |
60% |
False |
False |
7,227 |
| 100 |
2.50 |
1.55 |
0.95 |
46.1% |
0.07 |
3.3% |
54% |
False |
False |
6,057 |
| 120 |
2.86 |
1.55 |
1.31 |
63.6% |
0.06 |
3.1% |
39% |
False |
False |
5,385 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.27 |
|
2.618 |
2.20 |
|
1.618 |
2.16 |
|
1.000 |
2.14 |
|
0.618 |
2.12 |
|
HIGH |
2.10 |
|
0.618 |
2.08 |
|
0.500 |
2.08 |
|
0.382 |
2.08 |
|
LOW |
2.06 |
|
0.618 |
2.04 |
|
1.000 |
2.02 |
|
1.618 |
2.00 |
|
2.618 |
1.96 |
|
4.250 |
1.89 |
|
|
| Fisher Pivots for day following 16-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.08 |
2.13 |
| PP |
2.07 |
2.11 |
| S1 |
2.07 |
2.08 |
|