BECN Beacon Roofing Supply Inc (NASDAQ)

Trading Metrics calculated at close of trading on 29-Nov-2023

Day Change Summary
	Previous	Current
	28-Nov-2023	29-Nov-2023	Change	Change %	Previous Week
Open	82.56	80.68	-1.88	-2.3%	79.99
High	82.56	81.70	-0.86	-1.0%	83.48
Low	79.35	79.93	0.58	0.7%	79.65
Close	79.94	80.01	0.07	0.1%	83.09
Range	3.21	1.77	-1.44	-44.9%	3.83
ATR	1.80	1.80	0.00	-0.1%	0.00
Volume	393,400	359,189	-34,211	-8.7%	2,320,400

Daily Pivots for day following 29-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	85.86	84.70	80.98
R3	84.09	82.93	80.50
R2	82.32	82.32	80.33
R1	81.16	81.16	80.17	80.86
PP	80.55	80.55	80.55	80.39
S1	79.39	79.39	79.85	79.09
S2	78.78	78.78	79.69
S3	77.01	77.62	79.52
S4	75.24	75.85	79.04

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	93.56	92.16	85.20
R3	89.73	88.33	84.14
R2	85.90	85.90	83.79
R1	84.50	84.50	83.44	85.20
PP	82.07	82.07	82.07	82.43
S1	80.67	80.67	82.74	81.37
S2	78.24	78.24	82.39
S3	74.41	76.84	82.04
S4	70.58	73.01	80.98

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.48	79.35	4.13	5.2%	1.70	2.1%	16%	False	False	285,117
10	83.48	79.35	4.13	5.2%	1.45	1.8%	16%	False	False	289,888
20	83.48	77.33	6.15	7.7%	1.59	2.0%	44%	False	False	360,474
40	83.48	69.94	13.54	16.9%	2.00	2.5%	74%	False	False	365,869
60	83.48	68.50	14.98	18.7%	1.91	2.4%	77%	False	False	335,993
80	83.48	68.50	14.98	18.7%	1.93	2.4%	77%	False	False	339,183
100	83.48	68.50	14.98	18.7%	1.88	2.4%	77%	False	False	332,826
120	83.48	68.50	14.98	18.7%	1.90	2.4%	77%	False	False	353,563

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	89.22
2.618	86.33
1.618	84.56
1.000	83.47
0.618	82.79
HIGH	81.70
0.618	81.02
0.500	80.82
0.382	80.61
LOW	79.93
0.618	78.84
1.000	78.16
1.618	77.07
2.618	75.30
4.250	72.41

Fisher Pivots for day following 29-Nov-2023
Pivot	1 day	3 day
R1	80.82	81.12
PP	80.55	80.75
S1	80.28	80.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols