BECN Beacon Roofing Supply Inc (NASDAQ)


Trading Metrics calculated at close of trading on 29-Nov-2023
Day Change Summary
Previous Current
28-Nov-2023 29-Nov-2023 Change Change % Previous Week
Open 82.56 80.68 -1.88 -2.3% 79.99
High 82.56 81.70 -0.86 -1.0% 83.48
Low 79.35 79.93 0.58 0.7% 79.65
Close 79.94 80.01 0.07 0.1% 83.09
Range 3.21 1.77 -1.44 -44.9% 3.83
ATR 1.80 1.80 0.00 -0.1% 0.00
Volume 393,400 359,189 -34,211 -8.7% 2,320,400
Daily Pivots for day following 29-Nov-2023
Classic Woodie Camarilla DeMark
R4 85.86 84.70 80.98
R3 84.09 82.93 80.50
R2 82.32 82.32 80.33
R1 81.16 81.16 80.17 80.86
PP 80.55 80.55 80.55 80.39
S1 79.39 79.39 79.85 79.09
S2 78.78 78.78 79.69
S3 77.01 77.62 79.52
S4 75.24 75.85 79.04
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 93.56 92.16 85.20
R3 89.73 88.33 84.14
R2 85.90 85.90 83.79
R1 84.50 84.50 83.44 85.20
PP 82.07 82.07 82.07 82.43
S1 80.67 80.67 82.74 81.37
S2 78.24 78.24 82.39
S3 74.41 76.84 82.04
S4 70.58 73.01 80.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.48 79.35 4.13 5.2% 1.70 2.1% 16% False False 285,117
10 83.48 79.35 4.13 5.2% 1.45 1.8% 16% False False 289,888
20 83.48 77.33 6.15 7.7% 1.59 2.0% 44% False False 360,474
40 83.48 69.94 13.54 16.9% 2.00 2.5% 74% False False 365,869
60 83.48 68.50 14.98 18.7% 1.91 2.4% 77% False False 335,993
80 83.48 68.50 14.98 18.7% 1.93 2.4% 77% False False 339,183
100 83.48 68.50 14.98 18.7% 1.88 2.4% 77% False False 332,826
120 83.48 68.50 14.98 18.7% 1.90 2.4% 77% False False 353,563
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 89.22
2.618 86.33
1.618 84.56
1.000 83.47
0.618 82.79
HIGH 81.70
0.618 81.02
0.500 80.82
0.382 80.61
LOW 79.93
0.618 78.84
1.000 78.16
1.618 77.07
2.618 75.30
4.250 72.41
Fisher Pivots for day following 29-Nov-2023
Pivot 1 day 3 day
R1 80.82 81.12
PP 80.55 80.75
S1 80.28 80.38

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols