BECN Beacon Roofing Supply Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 06-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2024 |
06-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
85.12 |
83.04 |
-2.08 |
-2.4% |
89.86 |
| High |
85.12 |
84.50 |
-0.62 |
-0.7% |
90.59 |
| Low |
83.00 |
81.40 |
-1.60 |
-1.9% |
81.40 |
| Close |
83.19 |
81.58 |
-1.61 |
-1.9% |
81.58 |
| Range |
2.12 |
3.10 |
0.98 |
46.2% |
9.19 |
| ATR |
2.91 |
2.92 |
0.01 |
0.5% |
0.00 |
| Volume |
521,000 |
565,600 |
44,600 |
8.6% |
2,539,127 |
|
| Daily Pivots for day following 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.79 |
89.79 |
83.29 |
|
| R3 |
88.69 |
86.69 |
82.43 |
|
| R2 |
85.59 |
85.59 |
82.15 |
|
| R1 |
83.59 |
83.59 |
81.86 |
83.04 |
| PP |
82.49 |
82.49 |
82.49 |
82.22 |
| S1 |
80.49 |
80.49 |
81.30 |
79.94 |
| S2 |
79.39 |
79.39 |
81.01 |
|
| S3 |
76.29 |
77.39 |
80.73 |
|
| S4 |
73.19 |
74.29 |
79.88 |
|
|
| Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.09 |
106.03 |
86.63 |
|
| R3 |
102.90 |
96.84 |
84.11 |
|
| R2 |
93.71 |
93.71 |
83.26 |
|
| R1 |
87.65 |
87.65 |
82.42 |
86.09 |
| PP |
84.52 |
84.52 |
84.52 |
83.74 |
| S1 |
78.46 |
78.46 |
80.74 |
76.90 |
| S2 |
75.33 |
75.33 |
79.90 |
|
| S3 |
66.14 |
69.27 |
79.05 |
|
| S4 |
56.95 |
60.08 |
76.53 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
90.76 |
81.40 |
9.36 |
11.5% |
2.69 |
3.3% |
2% |
False |
True |
645,705 |
| 10 |
92.81 |
81.40 |
11.41 |
14.0% |
2.49 |
3.1% |
2% |
False |
True |
604,005 |
| 20 |
92.81 |
81.40 |
11.41 |
14.0% |
2.23 |
2.7% |
2% |
False |
True |
581,867 |
| 40 |
105.42 |
77.54 |
27.88 |
34.2% |
3.12 |
3.8% |
14% |
False |
False |
756,386 |
| 60 |
105.42 |
77.54 |
27.88 |
34.2% |
2.91 |
3.6% |
14% |
False |
False |
744,990 |
| 80 |
105.42 |
77.54 |
27.88 |
34.2% |
2.72 |
3.3% |
14% |
False |
False |
687,526 |
| 100 |
105.42 |
77.54 |
27.88 |
34.2% |
2.66 |
3.3% |
14% |
False |
False |
685,849 |
| 120 |
105.42 |
77.54 |
27.88 |
34.2% |
2.61 |
3.2% |
14% |
False |
False |
672,539 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.68 |
|
2.618 |
92.62 |
|
1.618 |
89.52 |
|
1.000 |
87.60 |
|
0.618 |
86.42 |
|
HIGH |
84.50 |
|
0.618 |
83.32 |
|
0.500 |
82.95 |
|
0.382 |
82.58 |
|
LOW |
81.40 |
|
0.618 |
79.48 |
|
1.000 |
78.30 |
|
1.618 |
76.38 |
|
2.618 |
73.28 |
|
4.250 |
68.23 |
|
|
| Fisher Pivots for day following 06-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
82.95 |
83.41 |
| PP |
82.49 |
82.80 |
| S1 |
82.04 |
82.19 |
|