BECN Beacon Roofing Supply Inc (NASDAQ)
Trading Metrics calculated at close of trading on 29-Nov-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2023 |
29-Nov-2023 |
Change |
Change % |
Previous Week |
Open |
82.56 |
80.68 |
-1.88 |
-2.3% |
79.99 |
High |
82.56 |
81.70 |
-0.86 |
-1.0% |
83.48 |
Low |
79.35 |
79.93 |
0.58 |
0.7% |
79.65 |
Close |
79.94 |
80.01 |
0.07 |
0.1% |
83.09 |
Range |
3.21 |
1.77 |
-1.44 |
-44.9% |
3.83 |
ATR |
1.80 |
1.80 |
0.00 |
-0.1% |
0.00 |
Volume |
393,400 |
359,189 |
-34,211 |
-8.7% |
2,320,400 |
|
Daily Pivots for day following 29-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
85.86 |
84.70 |
80.98 |
|
R3 |
84.09 |
82.93 |
80.50 |
|
R2 |
82.32 |
82.32 |
80.33 |
|
R1 |
81.16 |
81.16 |
80.17 |
80.86 |
PP |
80.55 |
80.55 |
80.55 |
80.39 |
S1 |
79.39 |
79.39 |
79.85 |
79.09 |
S2 |
78.78 |
78.78 |
79.69 |
|
S3 |
77.01 |
77.62 |
79.52 |
|
S4 |
75.24 |
75.85 |
79.04 |
|
|
Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
93.56 |
92.16 |
85.20 |
|
R3 |
89.73 |
88.33 |
84.14 |
|
R2 |
85.90 |
85.90 |
83.79 |
|
R1 |
84.50 |
84.50 |
83.44 |
85.20 |
PP |
82.07 |
82.07 |
82.07 |
82.43 |
S1 |
80.67 |
80.67 |
82.74 |
81.37 |
S2 |
78.24 |
78.24 |
82.39 |
|
S3 |
74.41 |
76.84 |
82.04 |
|
S4 |
70.58 |
73.01 |
80.98 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
83.48 |
79.35 |
4.13 |
5.2% |
1.70 |
2.1% |
16% |
False |
False |
285,117 |
10 |
83.48 |
79.35 |
4.13 |
5.2% |
1.45 |
1.8% |
16% |
False |
False |
289,888 |
20 |
83.48 |
77.33 |
6.15 |
7.7% |
1.59 |
2.0% |
44% |
False |
False |
360,474 |
40 |
83.48 |
69.94 |
13.54 |
16.9% |
2.00 |
2.5% |
74% |
False |
False |
365,869 |
60 |
83.48 |
68.50 |
14.98 |
18.7% |
1.91 |
2.4% |
77% |
False |
False |
335,993 |
80 |
83.48 |
68.50 |
14.98 |
18.7% |
1.93 |
2.4% |
77% |
False |
False |
339,183 |
100 |
83.48 |
68.50 |
14.98 |
18.7% |
1.88 |
2.4% |
77% |
False |
False |
332,826 |
120 |
83.48 |
68.50 |
14.98 |
18.7% |
1.90 |
2.4% |
77% |
False |
False |
353,563 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
89.22 |
2.618 |
86.33 |
1.618 |
84.56 |
1.000 |
83.47 |
0.618 |
82.79 |
HIGH |
81.70 |
0.618 |
81.02 |
0.500 |
80.82 |
0.382 |
80.61 |
LOW |
79.93 |
0.618 |
78.84 |
1.000 |
78.16 |
1.618 |
77.07 |
2.618 |
75.30 |
4.250 |
72.41 |
|
|
Fisher Pivots for day following 29-Nov-2023 |
Pivot |
1 day |
3 day |
R1 |
80.82 |
81.12 |
PP |
80.55 |
80.75 |
S1 |
80.28 |
80.38 |
|