BECN Beacon Roofing Supply Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 23-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
94.64 |
96.00 |
1.36 |
1.4% |
98.98 |
| High |
96.64 |
97.93 |
1.29 |
1.3% |
98.98 |
| Low |
94.38 |
96.00 |
1.62 |
1.7% |
92.00 |
| Close |
96.06 |
97.55 |
1.49 |
1.6% |
94.56 |
| Range |
2.26 |
1.93 |
-0.33 |
-14.6% |
6.98 |
| ATR |
2.32 |
2.29 |
-0.03 |
-1.2% |
0.00 |
| Volume |
624,900 |
303,400 |
-321,500 |
-51.4% |
6,208,600 |
|
| Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.95 |
102.18 |
98.61 |
|
| R3 |
101.02 |
100.25 |
98.08 |
|
| R2 |
99.09 |
99.09 |
97.90 |
|
| R1 |
98.32 |
98.32 |
97.73 |
98.71 |
| PP |
97.16 |
97.16 |
97.16 |
97.35 |
| S1 |
96.39 |
96.39 |
97.37 |
96.78 |
| S2 |
95.23 |
95.23 |
97.20 |
|
| S3 |
93.30 |
94.46 |
97.02 |
|
| S4 |
91.37 |
92.53 |
96.49 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116.12 |
112.32 |
98.40 |
|
| R3 |
109.14 |
105.34 |
96.48 |
|
| R2 |
102.16 |
102.16 |
95.84 |
|
| R1 |
98.36 |
98.36 |
95.20 |
96.77 |
| PP |
95.18 |
95.18 |
95.18 |
94.39 |
| S1 |
91.38 |
91.38 |
93.92 |
89.79 |
| S2 |
88.20 |
88.20 |
93.28 |
|
| S3 |
81.22 |
84.40 |
92.64 |
|
| S4 |
74.24 |
77.42 |
90.72 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
97.93 |
93.36 |
4.57 |
4.7% |
1.87 |
1.9% |
92% |
True |
False |
575,760 |
| 10 |
97.93 |
92.00 |
5.93 |
6.1% |
2.17 |
2.2% |
94% |
True |
False |
613,080 |
| 20 |
101.87 |
92.00 |
9.87 |
10.1% |
2.40 |
2.5% |
56% |
False |
False |
586,400 |
| 40 |
102.83 |
92.00 |
10.83 |
11.1% |
2.33 |
2.4% |
51% |
False |
False |
609,056 |
| 60 |
102.83 |
84.00 |
18.83 |
19.3% |
2.28 |
2.3% |
72% |
False |
False |
596,165 |
| 80 |
102.83 |
82.92 |
19.91 |
20.4% |
2.28 |
2.3% |
73% |
False |
False |
655,381 |
| 100 |
102.83 |
82.92 |
19.91 |
20.4% |
2.22 |
2.3% |
73% |
False |
False |
641,609 |
| 120 |
102.83 |
81.81 |
21.02 |
21.5% |
2.18 |
2.2% |
75% |
False |
False |
635,996 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
106.13 |
|
2.618 |
102.98 |
|
1.618 |
101.05 |
|
1.000 |
99.86 |
|
0.618 |
99.12 |
|
HIGH |
97.93 |
|
0.618 |
97.19 |
|
0.500 |
96.97 |
|
0.382 |
96.74 |
|
LOW |
96.00 |
|
0.618 |
94.81 |
|
1.000 |
94.07 |
|
1.618 |
92.88 |
|
2.618 |
90.95 |
|
4.250 |
87.80 |
|
|
| Fisher Pivots for day following 23-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
97.36 |
97.09 |
| PP |
97.16 |
96.62 |
| S1 |
96.97 |
96.16 |
|