BEL BELMOND LTD. (NYSE)


Trading Metrics calculated at close of trading on 16-Apr-2019
Day Change Summary
Previous Current
15-Apr-2019 16-Apr-2019 Change Change % Previous Week
Open 25.16 24.99 -0.17 -0.7% 24.95
High 25.16 25.01 -0.15 -0.6% 25.00
Low 24.99 24.99 0.00 0.0% 24.92
Close 24.99 24.99 0.00 0.0% 25.00
Range 0.17 0.02 -0.15 -88.2% 0.08
ATR 0.05 0.05 0.00 -4.3% 0.00
Volume 402,600 2,356,600 1,954,000 485.3% 4,722,800
Daily Pivots for day following 16-Apr-2019
Classic Woodie Camarilla DeMark
R4 25.06 25.04 25.00
R3 25.04 25.02 25.00
R2 25.02 25.02 24.99
R1 25.00 25.00 24.99 25.00
PP 25.00 25.00 25.00 25.00
S1 24.98 24.98 24.99 24.98
S2 24.98 24.98 24.99
S3 24.96 24.96 24.98
S4 24.94 24.94 24.98
Weekly Pivots for week ending 12-Apr-2019
Classic Woodie Camarilla DeMark
R4 25.21 25.19 25.04
R3 25.13 25.11 25.02
R2 25.05 25.05 25.01
R1 25.03 25.03 25.01 25.04
PP 24.97 24.97 24.97 24.98
S1 24.95 24.95 24.99 24.96
S2 24.89 24.89 24.99
S3 24.81 24.87 24.98
S4 24.73 24.79 24.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.16 24.92 0.24 1.0% 0.05 0.2% 29% False False 1,307,240
10 25.16 24.91 0.25 1.0% 0.04 0.2% 32% False False 884,360
20 25.16 24.83 0.33 1.3% 0.04 0.1% 48% False False 788,475
40 25.16 24.83 0.33 1.3% 0.04 0.1% 48% False False 790,449
60 25.16 24.73 0.43 1.7% 0.04 0.2% 60% False False 878,791
80 25.38 24.55 0.83 3.3% 0.08 0.3% 53% False False 1,092,471
100 25.38 17.42 7.96 31.9% 0.14 0.6% 95% False False 1,588,436
120 25.38 16.82 8.57 34.3% 0.22 0.9% 95% False False 1,455,730
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.10
2.618 25.06
1.618 25.04
1.000 25.03
0.618 25.02
HIGH 25.01
0.618 25.00
0.500 25.00
0.382 25.00
LOW 24.99
0.618 24.98
1.000 24.97
1.618 24.96
2.618 24.94
4.250 24.91
Fisher Pivots for day following 16-Apr-2019
Pivot 1 day 3 day
R1 25.00 25.07
PP 25.00 25.04
S1 24.99 25.02

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols