BG Bunge Ltd (NYSE)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 81.57 80.36 -1.21 -1.5% 83.24
High 82.07 80.36 -1.71 -2.1% 85.31
Low 80.26 78.37 -1.89 -2.4% 80.33
Close 80.57 79.87 -0.70 -0.9% 81.78
Range 1.81 1.99 0.18 10.1% 4.98
ATR 2.26 2.26 0.00 -0.2% 0.00
Volume 1,910,100 1,832,543 -77,557 -4.1% 15,815,751
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 85.51 84.69 80.97
R3 83.52 82.69 80.42
R2 81.53 81.53 80.24
R1 80.70 80.70 80.05 80.12
PP 79.53 79.53 79.53 79.24
S1 78.70 78.70 79.69 78.12
S2 77.54 77.54 79.50
S3 75.54 76.71 79.32
S4 73.55 74.72 78.77
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 97.41 94.58 84.52
R3 92.43 89.60 83.15
R2 87.45 87.45 82.69
R1 84.62 84.62 82.24 83.55
PP 82.47 82.47 82.47 81.94
S1 79.64 79.64 81.32 78.57
S2 77.49 77.49 80.87
S3 72.51 74.66 80.41
S4 67.53 69.68 79.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.08 78.37 4.72 5.9% 1.74 2.2% 32% False True 1,498,238
10 85.31 78.37 6.94 8.7% 2.32 2.9% 22% False True 1,797,889
20 85.31 77.68 7.63 9.6% 2.24 2.8% 29% False False 1,926,633
40 85.31 74.14 11.17 14.0% 2.22 2.8% 51% False False 1,881,039
60 85.31 71.60 13.71 17.2% 2.15 2.7% 60% False False 1,866,658
80 87.02 71.60 15.42 19.3% 2.16 2.7% 54% False False 1,917,450
100 87.49 71.60 15.89 19.9% 2.24 2.8% 52% False False 1,932,176
120 87.49 71.60 15.89 19.9% 2.14 2.7% 52% False False 1,893,812
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 88.83
2.618 85.58
1.618 83.59
1.000 82.35
0.618 81.59
HIGH 80.36
0.618 79.60
0.500 79.36
0.382 79.13
LOW 78.37
0.618 77.13
1.000 76.37
1.618 75.14
2.618 73.15
4.250 69.89
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 79.70 80.48
PP 79.53 80.28
S1 79.36 80.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.