BG Bunge Ltd (NYSE)


Trading Metrics calculated at close of trading on 29-Nov-2023
Day Change Summary
Previous Current
28-Nov-2023 29-Nov-2023 Change Change % Previous Week
Open 107.90 108.10 0.20 0.2% 107.43
High 109.01 108.85 -0.16 -0.1% 109.89
Low 107.45 107.66 0.21 0.2% 106.08
Close 108.41 108.10 -0.31 -0.3% 108.01
Range 1.56 1.19 -0.37 -23.5% 3.81
ATR 1.89 1.84 -0.05 -2.6% 0.00
Volume 703,000 603,732 -99,268 -14.1% 6,397,800
Daily Pivots for day following 29-Nov-2023
Classic Woodie Camarilla DeMark
R4 111.77 111.13 108.75
R3 110.58 109.94 108.43
R2 109.39 109.39 108.32
R1 108.75 108.75 108.21 108.70
PP 108.20 108.20 108.20 108.18
S1 107.56 107.56 107.99 107.51
S2 107.01 107.01 107.88
S3 105.82 106.37 107.77
S4 104.63 105.18 107.45
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 119.42 117.53 110.11
R3 115.61 113.72 109.06
R2 111.80 111.80 108.71
R1 109.91 109.91 108.36 110.86
PP 107.99 107.99 107.99 108.47
S1 106.10 106.10 107.66 107.05
S2 104.18 104.18 107.31
S3 100.37 102.29 106.96
S4 96.56 98.48 105.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.89 107.29 2.60 2.4% 1.67 1.5% 31% False False 588,386
10 109.89 106.08 3.81 3.5% 1.85 1.7% 53% False False 765,093
20 109.89 102.94 6.95 6.4% 1.69 1.6% 74% False False 843,381
40 109.89 102.11 7.78 7.2% 1.77 1.6% 77% False False 867,604
60 109.89 99.62 10.27 9.5% 2.05 1.9% 83% False False 967,933
80 109.89 99.12 10.77 10.0% 2.19 2.0% 83% False False 1,071,959
100 114.61 99.12 15.49 14.3% 2.14 2.0% 58% False False 1,071,997
120 115.84 99.12 16.72 15.5% 2.14 2.0% 54% False False 1,068,376
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 113.91
2.618 111.97
1.618 110.78
1.000 110.04
0.618 109.59
HIGH 108.85
0.618 108.40
0.500 108.26
0.382 108.11
LOW 107.66
0.618 106.92
1.000 106.47
1.618 105.73
2.618 104.54
4.250 102.60
Fisher Pivots for day following 29-Nov-2023
Pivot 1 day 3 day
R1 108.26 108.15
PP 108.20 108.13
S1 108.15 108.12

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols