BG Bunge Ltd (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	109.23	105.00	-4.23	-3.9%	104.85
High	110.01	107.29	-2.72	-2.5%	110.27
Low	108.05	102.42	-5.63	-5.2%	102.91
Close	109.62	105.79	-3.83	-3.5%	109.52
Range	1.96	4.87	2.91	148.6%	7.36
ATR	2.00	2.37	0.37	18.6%	0.00
Volume	2,059,600	3,629,800	1,570,200	76.2%	8,369,100

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	119.79	117.66	108.47
R3	114.91	112.79	107.13
R2	110.04	110.04	106.68
R1	107.92	107.92	106.24	108.98
PP	105.17	105.17	105.17	105.70
S1	103.04	103.04	105.34	104.11
S2	100.29	100.29	104.90
S3	95.42	98.17	104.45
S4	90.55	93.30	103.11

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	129.65	126.94	113.57
R3	122.29	119.58	111.54
R2	114.93	114.93	110.87
R1	112.22	112.22	110.19	113.58
PP	107.57	107.57	107.57	108.24
S1	104.86	104.86	108.85	106.22
S2	100.21	100.21	108.17
S3	92.85	97.50	107.50
S4	85.49	90.14	105.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110.27	102.42	7.85	7.4%	2.74	2.6%	43%	False	True	2,250,900
10	110.27	102.42	7.85	7.4%	2.34	2.2%	43%	False	True	1,843,940
20	110.27	100.21	10.06	9.5%	2.09	2.0%	55%	False	False	1,566,553
40	110.27	89.34	20.93	19.8%	2.01	1.9%	79%	False	False	1,663,169
60	110.27	86.10	24.17	22.8%	2.01	1.9%	81%	False	False	1,740,607
80	110.27	86.10	24.17	22.8%	2.00	1.9%	81%	False	False	1,705,949
100	110.44	86.10	24.34	23.0%	2.01	1.9%	81%	False	False	1,606,239
120	110.44	86.10	24.34	23.0%	1.96	1.9%	81%	False	False	1,475,262

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.70
Widest range in 53 trading days

Fibonacci Retracements and Extensions
4.250	128.00
2.618	120.05
1.618	115.18
1.000	112.17
0.618	110.30
HIGH	107.29
0.618	105.43
0.500	104.86
0.382	104.28
LOW	102.42
0.618	99.41
1.000	97.55
1.618	94.54
2.618	89.66
4.250	81.71

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	105.48	106.29
PP	105.17	106.12
S1	104.86	105.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols