BG Bunge Ltd (NYSE)

Trading Metrics calculated at close of trading on 29-Nov-2023

Day Change Summary
	Previous	Current
	28-Nov-2023	29-Nov-2023	Change	Change %	Previous Week
Open	107.90	108.10	0.20	0.2%	107.43
High	109.01	108.85	-0.16	-0.1%	109.89
Low	107.45	107.66	0.21	0.2%	106.08
Close	108.41	108.10	-0.31	-0.3%	108.01
Range	1.56	1.19	-0.37	-23.5%	3.81
ATR	1.89	1.84	-0.05	-2.6%	0.00
Volume	703,000	603,732	-99,268	-14.1%	6,397,800

Daily Pivots for day following 29-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	111.77	111.13	108.75
R3	110.58	109.94	108.43
R2	109.39	109.39	108.32
R1	108.75	108.75	108.21	108.70
PP	108.20	108.20	108.20	108.18
S1	107.56	107.56	107.99	107.51
S2	107.01	107.01	107.88
S3	105.82	106.37	107.77
S4	104.63	105.18	107.45

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	119.42	117.53	110.11
R3	115.61	113.72	109.06
R2	111.80	111.80	108.71
R1	109.91	109.91	108.36	110.86
PP	107.99	107.99	107.99	108.47
S1	106.10	106.10	107.66	107.05
S2	104.18	104.18	107.31
S3	100.37	102.29	106.96
S4	96.56	98.48	105.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109.89	107.29	2.60	2.4%	1.67	1.5%	31%	False	False	588,386
10	109.89	106.08	3.81	3.5%	1.85	1.7%	53%	False	False	765,093
20	109.89	102.94	6.95	6.4%	1.69	1.6%	74%	False	False	843,381
40	109.89	102.11	7.78	7.2%	1.77	1.6%	77%	False	False	867,604
60	109.89	99.62	10.27	9.5%	2.05	1.9%	83%	False	False	967,933
80	109.89	99.12	10.77	10.0%	2.19	2.0%	83%	False	False	1,071,959
100	114.61	99.12	15.49	14.3%	2.14	2.0%	58%	False	False	1,071,997
120	115.84	99.12	16.72	15.5%	2.14	2.0%	54%	False	False	1,068,376

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.57
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	113.91
2.618	111.97
1.618	110.78
1.000	110.04
0.618	109.59
HIGH	108.85
0.618	108.40
0.500	108.26
0.382	108.11
LOW	107.66
0.618	106.92
1.000	106.47
1.618	105.73
2.618	104.54
4.250	102.60

Fisher Pivots for day following 29-Nov-2023
Pivot	1 day	3 day
R1	108.26	108.15
PP	108.20	108.13
S1	108.15	108.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols