BG Bunge Ltd (NYSE)


Trading Metrics calculated at close of trading on 02-Jul-2025
Day Change Summary
Previous Current
01-Jul-2025 02-Jul-2025 Change Change % Previous Week
Open 80.04 81.00 0.96 1.2% 84.85
High 81.53 81.74 0.21 0.3% 85.86
Low 78.96 78.76 -0.20 -0.3% 79.78
Close 80.25 81.39 1.14 1.4% 80.44
Range 2.57 2.98 0.41 16.0% 6.08
ATR 2.12 2.18 0.06 2.9% 0.00
Volume 2,820,181 2,352,300 -467,881 -16.6% 16,908,301
Daily Pivots for day following 02-Jul-2025
Classic Woodie Camarilla DeMark
R4 89.57 88.46 83.03
R3 86.59 85.48 82.21
R2 83.61 83.61 81.94
R1 82.50 82.50 81.66 83.06
PP 80.63 80.63 80.63 80.91
S1 79.52 79.52 81.12 80.08
S2 77.65 77.65 80.84
S3 74.67 76.54 80.57
S4 71.69 73.56 79.75
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 100.27 96.43 83.78
R3 94.19 90.35 82.11
R2 88.11 88.11 81.55
R1 84.27 84.27 81.00 83.15
PP 82.03 82.03 82.03 81.47
S1 78.19 78.19 79.88 77.07
S2 75.95 75.95 79.33
S3 69.87 72.11 78.77
S4 63.79 66.03 77.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.74 78.76 2.98 3.7% 2.19 2.7% 88% True True 2,572,096
10 83.42 78.76 4.66 5.7% 2.10 2.6% 56% False True 2,149,338
20 87.49 78.76 8.73 10.7% 1.88 2.3% 30% False True 2,070,489
40 87.49 73.67 13.82 17.0% 2.18 2.7% 56% False False 1,967,188
60 87.49 73.67 13.82 17.0% 2.00 2.5% 56% False False 1,902,522
80 87.49 73.67 13.82 17.0% 2.11 2.6% 56% False False 1,978,843
100 87.49 73.67 13.82 17.0% 2.07 2.5% 56% False False 1,848,072
120 87.49 68.33 19.16 23.5% 2.22 2.7% 68% False False 1,835,467
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 94.41
2.618 89.54
1.618 86.56
1.000 84.72
0.618 83.58
HIGH 81.74
0.618 80.60
0.500 80.25
0.382 79.90
LOW 78.76
0.618 76.92
1.000 75.78
1.618 73.94
2.618 70.96
4.250 66.10
Fisher Pivots for day following 02-Jul-2025
Pivot 1 day 3 day
R1 81.01 81.01
PP 80.63 80.63
S1 80.25 80.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.