BG Bunge Ltd (NYSE)


Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary
Previous Current
30-Jun-2025 01-Jul-2025 Change Change % Previous Week
Open 80.06 80.04 -0.02 0.0% 84.85
High 81.36 81.53 0.18 0.2% 85.86
Low 79.95 78.96 -0.99 -1.2% 79.78
Close 80.28 80.25 -0.03 0.0% 80.44
Range 1.41 2.57 1.17 82.9% 6.08
ATR 2.09 2.13 0.03 1.6% 0.00
Volume 2,432,200 2,820,181 387,981 16.0% 16,908,301
Daily Pivots for day following 01-Jul-2025
Classic Woodie Camarilla DeMark
R4 87.96 86.67 81.66
R3 85.39 84.10 80.96
R2 82.82 82.82 80.72
R1 81.53 81.53 80.49 82.18
PP 80.25 80.25 80.25 80.57
S1 78.96 78.96 80.01 79.61
S2 77.68 77.68 79.78
S3 75.11 76.39 79.54
S4 72.54 73.82 78.84
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 100.27 96.43 83.78
R3 94.19 90.35 82.11
R2 88.11 88.11 81.55
R1 84.27 84.27 81.00 83.15
PP 82.03 82.03 82.03 81.47
S1 78.19 78.19 79.88 77.07
S2 75.95 75.95 79.33
S3 69.87 72.11 78.77
S4 63.79 66.03 77.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.42 78.96 4.46 5.6% 2.17 2.7% 29% False True 2,342,136
10 84.38 78.96 5.42 6.7% 1.73 2.2% 24% False True 1,896,408
20 87.49 78.96 8.53 10.6% 2.16 2.7% 15% False True 2,090,124
40 87.49 73.67 13.82 17.2% 2.13 2.7% 48% False False 1,864,109
60 87.49 73.67 13.82 17.2% 1.97 2.5% 48% False False 1,844,254
80 87.49 73.67 13.82 17.2% 2.12 2.6% 48% False False 1,937,658
100 87.49 73.67 13.82 17.2% 2.06 2.6% 48% False False 1,817,282
120 87.49 68.33 19.16 23.9% 2.22 2.8% 62% False False 1,820,844
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 92.45
2.618 88.26
1.618 85.69
1.000 84.10
0.618 83.12
HIGH 81.53
0.618 80.55
0.500 80.25
0.382 79.94
LOW 78.96
0.618 77.37
1.000 76.39
1.618 74.80
2.618 72.23
4.250 68.04
Fisher Pivots for day following 01-Jul-2025
Pivot 1 day 3 day
R1 80.25 80.60
PP 80.25 80.48
S1 80.25 80.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.