BG Bunge Ltd (NYSE)


Trading Metrics calculated at close of trading on 13-Oct-2025
Day Change Summary
Previous Current
10-Oct-2025 13-Oct-2025 Change Change % Previous Week
Open 81.49 80.60 -0.89 -1.1% 83.70
High 82.40 82.39 -0.01 0.0% 85.42
Low 80.70 80.16 -0.54 -0.7% 80.70
Close 80.77 82.17 1.40 1.7% 80.77
Range 1.70 2.23 0.53 31.2% 4.72
ATR 2.07 2.08 0.01 0.6% 0.00
Volume 1,379,900 402,507 -977,393 -70.8% 8,242,300
Daily Pivots for day following 13-Oct-2025
Classic Woodie Camarilla DeMark
R4 88.26 87.45 83.40
R3 86.03 85.22 82.78
R2 83.80 83.80 82.58
R1 82.99 82.99 82.37 83.40
PP 81.57 81.57 81.57 81.78
S1 80.76 80.76 81.97 81.17
S2 79.34 79.34 81.76
S3 77.11 78.53 81.56
S4 74.88 76.30 80.94
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 96.46 93.33 83.37
R3 91.74 88.61 82.07
R2 87.02 87.02 81.64
R1 83.89 83.89 81.20 83.10
PP 82.30 82.30 82.30 81.90
S1 79.17 79.17 80.34 78.38
S2 77.58 77.58 79.90
S3 72.86 74.45 79.47
S4 68.14 69.73 78.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.42 80.16 5.26 6.4% 2.33 2.8% 38% False True 1,240,561
10 85.42 80.16 5.26 6.4% 2.05 2.5% 38% False True 1,220,520
20 85.42 78.82 6.60 8.0% 2.00 2.4% 51% False False 1,463,893
40 85.42 76.01 9.41 11.5% 2.07 2.5% 65% False False 1,656,343
60 85.93 76.01 9.92 12.1% 2.14 2.6% 62% False False 1,786,959
80 88.51 76.01 12.50 15.2% 2.14 2.6% 49% False False 1,825,457
100 88.51 76.01 12.50 15.2% 2.22 2.7% 49% False False 1,888,194
120 88.51 71.60 16.91 20.6% 2.15 2.6% 63% False False 1,846,081
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 91.87
2.618 88.23
1.618 86.00
1.000 84.62
0.618 83.77
HIGH 82.39
0.618 81.54
0.500 81.28
0.382 81.01
LOW 80.16
0.618 78.78
1.000 77.93
1.618 76.55
2.618 74.32
4.250 70.68
Fisher Pivots for day following 13-Oct-2025
Pivot 1 day 3 day
R1 81.87 82.14
PP 81.57 82.11
S1 81.28 82.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.