BG Bunge Ltd (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 82.08 81.71 -0.37 -0.5% 84.35
High 82.63 82.10 -0.54 -0.6% 85.31
Low 81.26 81.23 -0.04 0.0% 78.61
Close 81.94 81.62 -0.32 -0.4% 81.62
Range 1.37 0.87 -0.50 -36.5% 6.70
ATR 2.39 2.28 -0.11 -4.5% 0.00
Volume 1,068,400 1,200,900 132,500 12.4% 17,912,500
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 84.26 83.81 82.10
R3 83.39 82.94 81.86
R2 82.52 82.52 81.78
R1 82.07 82.07 81.70 81.86
PP 81.65 81.65 81.65 81.54
S1 81.20 81.20 81.54 80.99
S2 80.78 80.78 81.46
S3 79.91 80.33 81.38
S4 79.04 79.46 81.14
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 101.94 98.48 85.30
R3 95.24 91.78 83.46
R2 88.54 88.54 82.85
R1 85.08 85.08 82.23 83.46
PP 81.85 81.85 81.85 81.04
S1 78.38 78.38 81.01 76.77
S2 75.15 75.15 80.39
S3 68.45 71.69 79.78
S4 61.75 64.99 77.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.08 78.61 5.47 6.7% 2.91 3.6% 55% False False 1,901,140
10 85.31 78.61 6.70 8.2% 2.47 3.0% 45% False False 1,989,430
20 85.31 78.61 6.70 8.2% 2.24 2.8% 45% False False 2,025,465
40 88.51 78.37 10.14 12.4% 2.15 2.6% 32% False False 1,960,053
60 88.51 77.25 11.27 13.8% 2.24 2.7% 39% False False 1,963,158
80 88.51 71.60 16.91 20.7% 2.18 2.7% 59% False False 1,927,715
100 88.51 71.60 16.91 20.7% 2.22 2.7% 59% False False 1,938,688
120 88.51 71.60 16.91 20.7% 2.17 2.7% 59% False False 1,960,655
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 133 trading days
Fibonacci Retracements and Extensions
4.250 85.79
2.618 84.37
1.618 83.50
1.000 82.97
0.618 82.63
HIGH 82.10
0.618 81.76
0.500 81.66
0.382 81.56
LOW 81.23
0.618 80.69
1.000 80.36
1.618 79.82
2.618 78.95
4.250 77.53
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 81.66 81.93
PP 81.65 81.83
S1 81.63 81.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.