Trading Metrics calculated at close of trading on 29-Nov-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2023 |
29-Nov-2023 |
Change |
Change % |
Previous Week |
Open |
107.90 |
108.10 |
0.20 |
0.2% |
107.43 |
High |
109.01 |
108.85 |
-0.16 |
-0.1% |
109.89 |
Low |
107.45 |
107.66 |
0.21 |
0.2% |
106.08 |
Close |
108.41 |
108.10 |
-0.31 |
-0.3% |
108.01 |
Range |
1.56 |
1.19 |
-0.37 |
-23.5% |
3.81 |
ATR |
1.89 |
1.84 |
-0.05 |
-2.6% |
0.00 |
Volume |
703,000 |
603,732 |
-99,268 |
-14.1% |
6,397,800 |
|
Daily Pivots for day following 29-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
111.77 |
111.13 |
108.75 |
|
R3 |
110.58 |
109.94 |
108.43 |
|
R2 |
109.39 |
109.39 |
108.32 |
|
R1 |
108.75 |
108.75 |
108.21 |
108.70 |
PP |
108.20 |
108.20 |
108.20 |
108.18 |
S1 |
107.56 |
107.56 |
107.99 |
107.51 |
S2 |
107.01 |
107.01 |
107.88 |
|
S3 |
105.82 |
106.37 |
107.77 |
|
S4 |
104.63 |
105.18 |
107.45 |
|
|
Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
119.42 |
117.53 |
110.11 |
|
R3 |
115.61 |
113.72 |
109.06 |
|
R2 |
111.80 |
111.80 |
108.71 |
|
R1 |
109.91 |
109.91 |
108.36 |
110.86 |
PP |
107.99 |
107.99 |
107.99 |
108.47 |
S1 |
106.10 |
106.10 |
107.66 |
107.05 |
S2 |
104.18 |
104.18 |
107.31 |
|
S3 |
100.37 |
102.29 |
106.96 |
|
S4 |
96.56 |
98.48 |
105.91 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
109.89 |
107.29 |
2.60 |
2.4% |
1.67 |
1.5% |
31% |
False |
False |
588,386 |
10 |
109.89 |
106.08 |
3.81 |
3.5% |
1.85 |
1.7% |
53% |
False |
False |
765,093 |
20 |
109.89 |
102.94 |
6.95 |
6.4% |
1.69 |
1.6% |
74% |
False |
False |
843,381 |
40 |
109.89 |
102.11 |
7.78 |
7.2% |
1.77 |
1.6% |
77% |
False |
False |
867,604 |
60 |
109.89 |
99.62 |
10.27 |
9.5% |
2.05 |
1.9% |
83% |
False |
False |
967,933 |
80 |
109.89 |
99.12 |
10.77 |
10.0% |
2.19 |
2.0% |
83% |
False |
False |
1,071,959 |
100 |
114.61 |
99.12 |
15.49 |
14.3% |
2.14 |
2.0% |
58% |
False |
False |
1,071,997 |
120 |
115.84 |
99.12 |
16.72 |
15.5% |
2.14 |
2.0% |
54% |
False |
False |
1,068,376 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
113.91 |
2.618 |
111.97 |
1.618 |
110.78 |
1.000 |
110.04 |
0.618 |
109.59 |
HIGH |
108.85 |
0.618 |
108.40 |
0.500 |
108.26 |
0.382 |
108.11 |
LOW |
107.66 |
0.618 |
106.92 |
1.000 |
106.47 |
1.618 |
105.73 |
2.618 |
104.54 |
4.250 |
102.60 |
|
|
Fisher Pivots for day following 29-Nov-2023 |
Pivot |
1 day |
3 day |
R1 |
108.26 |
108.15 |
PP |
108.20 |
108.13 |
S1 |
108.15 |
108.12 |
|