BGC General Cable Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary Previous Current 30-Jun-2025 01-Jul-2025 Change Change % Previous Week Open 10.15 10.28 0.13 1.3% 9.40 High 10.41 10.66 0.25 2.4% 10.14 Low 10.09 10.15 0.06 0.6% 9.13 Close 10.26 10.62 0.37 3.6% 10.10 Range 0.32 0.51 0.19 59.1% 1.01 ATR 0.27 0.29 0.02 6.1% 0.00 Volume 1,420,582 3,765,200 2,344,618 165.0% 50,396,545
Daily Pivots for day following 01-Jul-2025 Classic Woodie Camarilla DeMark R4 12.00 11.82 10.90 R3 11.49 11.31 10.76 R2 10.99 10.99 10.71 R1 10.80 10.80 10.67 10.89 PP 10.48 10.48 10.48 10.52 S1 10.29 10.29 10.57 10.39 S2 9.97 9.97 10.53 S3 9.46 9.78 10.48 S4 8.95 9.28 10.34	Weekly Pivots for week ending 27-Jun-2025 Classic Woodie Camarilla DeMark R4 12.82 12.47 10.66 R3 11.81 11.46 10.38 R2 10.80 10.80 10.29 R1 10.45 10.45 10.19 10.63 PP 9.79 9.79 9.79 9.88 S1 9.44 9.44 10.01 9.62 S2 8.78 8.78 9.91 S3 7.77 8.43 9.82 S4 6.76 7.42 9.54
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10.66 9.90 0.76 7.2% 0.33 3.1% 95% True False 8,672,776 10 10.66 9.43 1.23 11.6% 0.31 3.0% 97% True False 5,352,552 20 10.66 9.13 1.53 14.4% 0.28 2.7% 97% True False 4,048,305 40 10.66 9.13 1.53 14.4% 0.25 2.4% 97% True False 3,216,245 60 10.66 9.13 1.53 14.4% 0.27 2.5% 97% True False 3,061,919 80 10.66 9.05 1.61 15.2% 0.27 2.6% 98% True False 2,927,677 100 10.66 8.12 2.54 23.9% 0.27 2.6% 98% True False 2,858,156 120 10.66 7.24 3.42 32.2% 0.31 2.9% 99% True False 2,939,570
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Widest range in 57 trading days	Fibonacci Retracements and Extensions 4.250 12.82 2.618 11.99 1.618 11.48 1.000 11.17 0.618 10.97 HIGH 10.66 0.618 10.46 0.500 10.40 0.382 10.34 LOW 10.15 0.618 9.84 1.000 9.64 1.618 9.33 2.618 8.82 4.250 7.99
Fisher Pivots for day following 01-Jul-2025 Pivot 1 day 3 day R1 10.55 10.54 PP 10.48 10.46 S1 10.40 10.37

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.