BGC General Cable Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary Previous Current 18-Aug-2025 19-Aug-2025 Change Change % Previous Week Open 10.22 10.21 -0.01 -0.1% 10.19 High 10.26 10.21 -0.05 -0.5% 10.73 Low 10.20 9.76 -0.44 -4.3% 10.18 Close 10.25 9.78 -0.47 -4.5% 10.27 Range 0.06 0.45 0.39 650.0% 0.55 ATR 0.25 0.27 0.02 6.6% 0.00 Volume 126,294 1,667,910 1,541,616 1,220.7% 31,150,056
Daily Pivots for day following 19-Aug-2025 Classic Woodie Camarilla DeMark R4 11.27 10.97 10.03 R3 10.82 10.52 9.90 R2 10.37 10.37 9.86 R1 10.07 10.07 9.82 10.00 PP 9.92 9.92 9.92 9.88 S1 9.62 9.62 9.74 9.55 S2 9.47 9.47 9.70 S3 9.02 9.17 9.66 S4 8.57 8.72 9.53	Weekly Pivots for week ending 15-Aug-2025 Classic Woodie Camarilla DeMark R4 12.04 11.71 10.57 R3 11.49 11.16 10.42 R2 10.94 10.94 10.37 R1 10.61 10.61 10.32 10.77 PP 10.39 10.39 10.39 10.47 S1 10.06 10.06 10.22 10.22 S2 9.84 9.84 10.17 S3 9.29 9.51 10.12 S4 8.74 8.96 9.97
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10.50 9.76 0.74 7.5% 0.23 2.4% 3% False True 1,758,660 10 10.73 9.76 0.97 9.9% 0.28 2.8% 2% False True 2,606,126 20 10.73 9.72 1.01 10.3% 0.23 2.3% 6% False False 2,619,377 40 10.73 9.00 1.73 17.6% 0.25 2.6% 45% False False 2,884,639 60 10.96 9.00 1.96 20.0% 0.25 2.6% 40% False False 2,694,129 80 10.96 9.00 1.96 20.0% 0.26 2.7% 40% False False 2,993,837 100 10.96 9.00 1.96 20.0% 0.26 2.6% 40% False False 2,905,363 120 10.96 9.00 1.96 20.0% 0.25 2.6% 40% False False 2,805,793
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.07 Widest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 12.12 2.618 11.39 1.618 10.94 1.000 10.66 0.618 10.49 HIGH 10.21 0.618 10.04 0.500 9.99 0.382 9.93 LOW 9.76 0.618 9.48 1.000 9.31 1.618 9.03 2.618 8.58 4.250 7.85
Fisher Pivots for day following 19-Aug-2025 Pivot 1 day 3 day R1 9.99 10.02 PP 9.92 9.94 S1 9.85 9.86

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.