Trading Metrics calculated at close of trading on 29-Nov-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2023 |
29-Nov-2023 |
Change |
Change % |
Previous Week |
Open |
6.70 |
6.56 |
-0.14 |
-2.1% |
6.48 |
High |
6.74 |
6.65 |
-0.09 |
-1.3% |
6.68 |
Low |
6.50 |
6.28 |
-0.22 |
-3.4% |
6.45 |
Close |
6.53 |
6.46 |
-0.07 |
-1.1% |
6.67 |
Range |
0.24 |
0.37 |
0.13 |
54.2% |
0.23 |
ATR |
0.16 |
0.18 |
0.01 |
9.1% |
0.00 |
Volume |
2,312,400 |
3,541,900 |
1,229,500 |
53.2% |
12,266,800 |
|
Daily Pivots for day following 29-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.57 |
7.39 |
6.66 |
|
R3 |
7.20 |
7.02 |
6.56 |
|
R2 |
6.83 |
6.83 |
6.53 |
|
R1 |
6.65 |
6.65 |
6.49 |
6.56 |
PP |
6.46 |
6.46 |
6.46 |
6.42 |
S1 |
6.28 |
6.28 |
6.43 |
6.19 |
S2 |
6.09 |
6.09 |
6.39 |
|
S3 |
5.72 |
5.91 |
6.36 |
|
S4 |
5.35 |
5.54 |
6.26 |
|
|
Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.29 |
7.21 |
6.80 |
|
R3 |
7.06 |
6.98 |
6.73 |
|
R2 |
6.83 |
6.83 |
6.71 |
|
R1 |
6.75 |
6.75 |
6.69 |
6.79 |
PP |
6.60 |
6.60 |
6.60 |
6.62 |
S1 |
6.52 |
6.52 |
6.65 |
6.56 |
S2 |
6.37 |
6.37 |
6.63 |
|
S3 |
6.14 |
6.29 |
6.61 |
|
S4 |
5.91 |
6.06 |
6.54 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6.74 |
6.28 |
0.46 |
7.1% |
0.19 |
3.0% |
39% |
False |
True |
2,161,560 |
10 |
6.74 |
6.28 |
0.46 |
7.1% |
0.17 |
2.7% |
39% |
False |
True |
2,186,240 |
20 |
6.74 |
6.18 |
0.57 |
8.7% |
0.16 |
2.5% |
50% |
False |
False |
2,087,065 |
40 |
6.74 |
5.36 |
1.38 |
21.4% |
0.19 |
3.0% |
80% |
False |
False |
2,415,929 |
60 |
6.74 |
5.36 |
1.38 |
21.4% |
0.18 |
2.8% |
80% |
False |
False |
2,347,450 |
80 |
6.74 |
5.10 |
1.64 |
25.4% |
0.19 |
3.0% |
83% |
False |
False |
2,498,011 |
100 |
6.74 |
5.05 |
1.69 |
26.2% |
0.19 |
3.0% |
83% |
False |
False |
2,485,278 |
120 |
6.74 |
4.80 |
1.94 |
30.0% |
0.19 |
2.9% |
86% |
False |
False |
2,505,386 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8.22 |
2.618 |
7.62 |
1.618 |
7.25 |
1.000 |
7.02 |
0.618 |
6.88 |
HIGH |
6.65 |
0.618 |
6.51 |
0.500 |
6.47 |
0.382 |
6.42 |
LOW |
6.28 |
0.618 |
6.05 |
1.000 |
5.91 |
1.618 |
5.68 |
2.618 |
5.31 |
4.250 |
4.71 |
|
|
Fisher Pivots for day following 29-Nov-2023 |
Pivot |
1 day |
3 day |
R1 |
6.47 |
6.51 |
PP |
6.46 |
6.49 |
S1 |
6.46 |
6.48 |
|