BGC General Cable Corp (NYSE)


Trading Metrics calculated at close of trading on 09-Sep-2024
Day Change Summary
Previous Current
06-Sep-2024 09-Sep-2024 Change Change % Previous Week
Open 9.87 9.50 -0.37 -3.7% 9.75
High 9.91 9.97 0.06 0.6% 9.96
Low 9.42 9.42 0.00 0.0% 9.42
Close 9.49 9.68 0.19 2.0% 9.49
Range 0.49 0.55 0.06 12.2% 0.54
ATR 0.25 0.28 0.02 8.3% 0.00
Volume 3,348,700 3,335,500 -13,200 -0.4% 25,398,600
Daily Pivots for day following 09-Sep-2024
Classic Woodie Camarilla DeMark
R4 11.34 11.06 9.98
R3 10.79 10.51 9.83
R2 10.24 10.24 9.78
R1 9.96 9.96 9.73 10.10
PP 9.69 9.69 9.69 9.76
S1 9.41 9.41 9.63 9.55
S2 9.14 9.14 9.58
S3 8.59 8.86 9.53
S4 8.04 8.31 9.38
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 11.23 10.89 9.78
R3 10.69 10.36 9.64
R2 10.16 10.16 9.59
R1 9.82 9.82 9.54 9.72
PP 9.62 9.62 9.62 9.57
S1 9.29 9.29 9.44 9.19
S2 9.09 9.09 9.39
S3 8.55 8.75 9.34
S4 8.02 8.22 9.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.97 9.42 0.55 5.7% 0.39 4.0% 47% True True 3,108,380
10 9.97 9.42 0.55 5.7% 0.32 3.3% 47% True True 3,099,770
20 9.97 9.42 0.55 5.7% 0.25 2.6% 47% True True 2,723,928
40 9.97 8.97 1.01 10.4% 0.21 2.2% 71% True False 2,617,029
60 9.97 8.09 1.88 19.4% 0.26 2.7% 85% True False 2,703,273
80 9.97 8.09 1.88 19.4% 0.26 2.7% 85% True False 2,745,272
100 9.97 8.06 1.91 19.7% 0.25 2.6% 85% True False 2,734,366
120 9.97 7.73 2.24 23.1% 0.24 2.5% 87% True False 2,669,496
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Widest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 12.31
2.618 11.41
1.618 10.86
1.000 10.52
0.618 10.31
HIGH 9.97
0.618 9.76
0.500 9.70
0.382 9.63
LOW 9.42
0.618 9.08
1.000 8.87
1.618 8.53
2.618 7.98
4.250 7.08
Fisher Pivots for day following 09-Sep-2024
Pivot 1 day 3 day
R1 9.70 9.70
PP 9.69 9.69
S1 9.69 9.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.