Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
7.73 |
8.18 |
0.45 |
5.8% |
7.78 |
High |
8.12 |
8.28 |
0.16 |
2.0% |
7.89 |
Low |
7.70 |
8.13 |
0.43 |
5.6% |
7.43 |
Close |
8.08 |
8.18 |
0.10 |
1.2% |
7.71 |
Range |
0.42 |
0.15 |
-0.27 |
-64.3% |
0.46 |
ATR |
0.25 |
0.25 |
0.00 |
-1.5% |
0.00 |
Volume |
4,436,000 |
913,221 |
-3,522,779 |
-79.4% |
28,885,400 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.65 |
8.56 |
8.26 |
|
R3 |
8.50 |
8.41 |
8.22 |
|
R2 |
8.35 |
8.35 |
8.20 |
|
R1 |
8.26 |
8.26 |
8.19 |
8.23 |
PP |
8.20 |
8.20 |
8.20 |
8.18 |
S1 |
8.11 |
8.11 |
8.16 |
8.08 |
S2 |
8.05 |
8.05 |
8.15 |
|
S3 |
7.90 |
7.96 |
8.13 |
|
S4 |
7.75 |
7.81 |
8.09 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.04 |
8.83 |
7.96 |
|
R3 |
8.59 |
8.38 |
7.84 |
|
R2 |
8.13 |
8.13 |
7.79 |
|
R1 |
7.92 |
7.92 |
7.75 |
7.80 |
PP |
7.68 |
7.68 |
7.68 |
7.61 |
S1 |
7.47 |
7.47 |
7.67 |
7.34 |
S2 |
7.22 |
7.22 |
7.63 |
|
S3 |
6.77 |
7.01 |
7.58 |
|
S4 |
6.31 |
6.56 |
7.46 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
8.28 |
7.61 |
0.67 |
8.2% |
0.26 |
3.2% |
84% |
True |
False |
2,806,944 |
10 |
8.28 |
7.43 |
0.85 |
10.4% |
0.24 |
2.9% |
88% |
True |
False |
2,820,972 |
20 |
8.28 |
7.43 |
0.85 |
10.4% |
0.24 |
2.9% |
88% |
True |
False |
2,896,376 |
40 |
8.28 |
7.43 |
0.85 |
10.4% |
0.24 |
3.0% |
88% |
True |
False |
3,174,387 |
60 |
8.70 |
7.43 |
1.27 |
15.5% |
0.26 |
3.2% |
59% |
False |
False |
6,177,067 |
80 |
8.70 |
6.78 |
1.92 |
23.5% |
0.27 |
3.3% |
73% |
False |
False |
6,653,496 |
100 |
8.70 |
6.70 |
2.00 |
24.5% |
0.27 |
3.3% |
74% |
False |
False |
6,069,504 |
120 |
8.70 |
6.70 |
2.00 |
24.5% |
0.26 |
3.2% |
74% |
False |
False |
5,399,037 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8.92 |
2.618 |
8.67 |
1.618 |
8.52 |
1.000 |
8.43 |
0.618 |
8.37 |
HIGH |
8.28 |
0.618 |
8.22 |
0.500 |
8.21 |
0.382 |
8.19 |
LOW |
8.13 |
0.618 |
8.04 |
1.000 |
7.98 |
1.618 |
7.89 |
2.618 |
7.74 |
4.250 |
7.49 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
8.21 |
8.10 |
PP |
8.20 |
8.03 |
S1 |
8.19 |
7.96 |
|