BGC General Cable Corp (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 9.13 9.19 0.06 0.7% 9.04
High 9.13 9.56 0.43 4.7% 9.56
Low 9.00 9.05 0.05 0.5% 8.85
Close 9.02 9.36 0.34 3.8% 9.36
Range 0.13 0.51 0.38 292.3% 0.71
ATR 0.32 0.34 0.02 4.7% 0.00
Volume 3,937,700 3,918,500 -19,200 -0.5% 14,669,000
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 10.85 10.62 9.64
R3 10.34 10.11 9.50
R2 9.83 9.83 9.45
R1 9.60 9.60 9.41 9.71
PP 9.32 9.32 9.32 9.38
S1 9.09 9.09 9.31 9.20
S2 8.81 8.81 9.27
S3 8.30 8.58 9.22
S4 7.79 8.07 9.08
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 11.38 11.08 9.75
R3 10.67 10.37 9.56
R2 9.96 9.96 9.49
R1 9.66 9.66 9.43 9.81
PP 9.25 9.25 9.25 9.33
S1 8.95 8.95 9.29 9.10
S2 8.54 8.54 9.23
S3 7.83 8.24 9.16
S4 7.12 7.53 8.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.56 8.85 0.71 7.6% 0.28 2.9% 73% True False 2,933,800
10 9.56 8.67 0.89 9.5% 0.27 2.9% 78% True False 2,359,084
20 9.56 8.12 1.44 15.3% 0.27 2.9% 86% True False 2,541,777
40 9.56 7.24 2.32 24.7% 0.40 4.2% 92% True False 2,996,336
60 9.99 7.24 2.75 29.4% 0.37 3.9% 77% False False 2,914,991
80 9.99 7.24 2.75 29.4% 0.37 4.0% 77% False False 2,865,460
100 10.09 7.24 2.85 30.4% 0.37 3.9% 74% False False 3,040,377
120 10.09 7.24 2.85 30.4% 0.36 3.9% 74% False False 3,012,598
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 11.72
2.618 10.89
1.618 10.38
1.000 10.07
0.618 9.87
HIGH 9.56
0.618 9.36
0.500 9.30
0.382 9.24
LOW 9.05
0.618 8.73
1.000 8.54
1.618 8.22
2.618 7.71
4.250 6.88
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 9.34 9.31
PP 9.32 9.25
S1 9.30 9.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.