BGS B and G Foods Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2023
Day Change Summary Previous Current 28-Nov-2023 29-Nov-2023 Change Change % Previous Week Open 9.23 9.34 0.11 1.2% 9.29 High 9.32 9.51 0.19 2.0% 9.56 Low 9.00 9.32 0.32 3.6% 9.11 Close 9.26 9.44 0.18 1.9% 9.39 Range 0.32 0.19 -0.13 -41.3% 0.46 ATR 0.39 0.38 -0.01 -2.6% 0.00 Volume 2,065,500 246,814 -1,818,686 -88.1% 3,579,400
Daily Pivots for day following 29-Nov-2023 Classic Woodie Camarilla DeMark R4 9.98 9.89 9.54 R3 9.79 9.71 9.49 R2 9.61 9.61 9.47 R1 9.52 9.52 9.46 9.57 PP 9.42 9.42 9.42 9.44 S1 9.34 9.34 9.42 9.38 S2 9.24 9.24 9.41 S3 9.05 9.15 9.39 S4 8.87 8.97 9.34	Weekly Pivots for week ending 24-Nov-2023 Classic Woodie Camarilla DeMark R4 10.72 10.51 9.64 R3 10.26 10.05 9.52 R2 9.81 9.81 9.47 R1 9.60 9.60 9.43 9.70 PP 9.35 9.35 9.35 9.40 S1 9.14 9.14 9.35 9.25 S2 8.90 8.90 9.31 S3 8.44 8.69 9.26 S4 7.99 8.23 9.14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9.56 9.00 0.56 5.9% 0.22 2.3% 79% False False 917,622 10 9.56 8.97 0.59 6.3% 0.27 2.9% 80% False False 1,044,731 20 9.56 7.80 1.76 18.6% 0.37 3.9% 93% False False 1,250,181 40 9.56 7.20 2.36 25.0% 0.40 4.2% 95% False False 1,311,210 60 12.22 7.20 5.02 53.1% 0.41 4.3% 45% False False 1,340,438 80 13.67 7.20 6.47 68.5% 0.41 4.3% 35% False False 1,248,828 100 15.15 7.20 7.95 84.2% 0.42 4.4% 28% False False 1,170,136 120 15.15 7.20 7.95 84.2% 0.41 4.4% 28% False False 1,101,264
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.08 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10.29 2.618 9.99 1.618 9.80 1.000 9.69 0.618 9.62 HIGH 9.51 0.618 9.43 0.500 9.41 0.382 9.39 LOW 9.32 0.618 9.21 1.000 9.14 1.618 9.02 2.618 8.84 4.250 8.53
Fisher Pivots for day following 29-Nov-2023 Pivot 1 day 3 day R1 9.43 9.38 PP 9.42 9.32 S1 9.41 9.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.