Trading Metrics calculated at close of trading on 29-Nov-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2023 |
29-Nov-2023 |
Change |
Change % |
Previous Week |
Open |
9.23 |
9.34 |
0.11 |
1.2% |
9.29 |
High |
9.32 |
9.51 |
0.19 |
2.0% |
9.56 |
Low |
9.00 |
9.32 |
0.32 |
3.6% |
9.11 |
Close |
9.26 |
9.44 |
0.18 |
1.9% |
9.39 |
Range |
0.32 |
0.19 |
-0.13 |
-41.3% |
0.46 |
ATR |
0.39 |
0.38 |
-0.01 |
-2.6% |
0.00 |
Volume |
2,065,500 |
246,814 |
-1,818,686 |
-88.1% |
3,579,400 |
|
Daily Pivots for day following 29-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.98 |
9.89 |
9.54 |
|
R3 |
9.79 |
9.71 |
9.49 |
|
R2 |
9.61 |
9.61 |
9.47 |
|
R1 |
9.52 |
9.52 |
9.46 |
9.57 |
PP |
9.42 |
9.42 |
9.42 |
9.44 |
S1 |
9.34 |
9.34 |
9.42 |
9.38 |
S2 |
9.24 |
9.24 |
9.41 |
|
S3 |
9.05 |
9.15 |
9.39 |
|
S4 |
8.87 |
8.97 |
9.34 |
|
|
Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.72 |
10.51 |
9.64 |
|
R3 |
10.26 |
10.05 |
9.52 |
|
R2 |
9.81 |
9.81 |
9.47 |
|
R1 |
9.60 |
9.60 |
9.43 |
9.70 |
PP |
9.35 |
9.35 |
9.35 |
9.40 |
S1 |
9.14 |
9.14 |
9.35 |
9.25 |
S2 |
8.90 |
8.90 |
9.31 |
|
S3 |
8.44 |
8.69 |
9.26 |
|
S4 |
7.99 |
8.23 |
9.14 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
9.56 |
9.00 |
0.56 |
5.9% |
0.22 |
2.3% |
79% |
False |
False |
917,622 |
10 |
9.56 |
8.97 |
0.59 |
6.3% |
0.27 |
2.9% |
80% |
False |
False |
1,044,731 |
20 |
9.56 |
7.80 |
1.76 |
18.6% |
0.37 |
3.9% |
93% |
False |
False |
1,250,181 |
40 |
9.56 |
7.20 |
2.36 |
25.0% |
0.40 |
4.2% |
95% |
False |
False |
1,311,210 |
60 |
12.22 |
7.20 |
5.02 |
53.1% |
0.41 |
4.3% |
45% |
False |
False |
1,340,438 |
80 |
13.67 |
7.20 |
6.47 |
68.5% |
0.41 |
4.3% |
35% |
False |
False |
1,248,828 |
100 |
15.15 |
7.20 |
7.95 |
84.2% |
0.42 |
4.4% |
28% |
False |
False |
1,170,136 |
120 |
15.15 |
7.20 |
7.95 |
84.2% |
0.41 |
4.4% |
28% |
False |
False |
1,101,264 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
10.29 |
2.618 |
9.99 |
1.618 |
9.80 |
1.000 |
9.69 |
0.618 |
9.62 |
HIGH |
9.51 |
0.618 |
9.43 |
0.500 |
9.41 |
0.382 |
9.39 |
LOW |
9.32 |
0.618 |
9.21 |
1.000 |
9.14 |
1.618 |
9.02 |
2.618 |
8.84 |
4.250 |
8.53 |
|
|
Fisher Pivots for day following 29-Nov-2023 |
Pivot |
1 day |
3 day |
R1 |
9.43 |
9.38 |
PP |
9.42 |
9.32 |
S1 |
9.41 |
9.25 |
|