BGS B and G Foods Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2024
Day Change Summary
Previous Current
11-Sep-2024 12-Sep-2024 Change Change % Previous Week
Open 8.42 8.38 -0.04 -0.5% 8.44
High 8.43 8.76 0.33 3.9% 8.79
Low 8.21 8.36 0.15 1.8% 8.17
Close 8.37 8.71 0.34 4.1% 8.70
Range 0.22 0.40 0.18 81.8% 0.62
ATR 0.24 0.25 0.01 4.6% 0.00
Volume 589,100 746,982 157,882 26.8% 5,919,000
Daily Pivots for day following 12-Sep-2024
Classic Woodie Camarilla DeMark
R4 9.81 9.66 8.93
R3 9.41 9.26 8.82
R2 9.01 9.01 8.78
R1 8.86 8.86 8.75 8.93
PP 8.61 8.61 8.61 8.64
S1 8.46 8.46 8.67 8.53
S2 8.21 8.21 8.64
S3 7.81 8.06 8.60
S4 7.41 7.66 8.49
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 10.41 10.18 9.04
R3 9.79 9.56 8.87
R2 9.17 9.17 8.81
R1 8.94 8.94 8.76 9.06
PP 8.55 8.55 8.55 8.61
S1 8.32 8.32 8.64 8.44
S2 7.93 7.93 8.59
S3 7.31 7.70 8.53
S4 6.69 7.08 8.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.79 8.21 0.58 6.7% 0.26 3.0% 86% False False 678,596
10 8.79 8.17 0.62 7.1% 0.27 3.1% 87% False False 703,278
20 8.79 8.17 0.62 7.1% 0.24 2.7% 87% False False 640,299
40 8.79 8.03 0.76 8.7% 0.22 2.5% 89% False False 691,204
60 8.84 7.99 0.85 9.8% 0.26 3.0% 85% False False 853,029
80 8.84 7.84 1.00 11.5% 0.27 3.1% 87% False False 866,330
100 8.84 7.62 1.22 14.0% 0.26 3.0% 89% False False 855,748
120 8.84 7.62 1.22 14.0% 0.26 3.0% 89% False False 942,796
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 10.46
2.618 9.80
1.618 9.40
1.000 9.16
0.618 9.00
HIGH 8.76
0.618 8.60
0.500 8.56
0.382 8.51
LOW 8.36
0.618 8.11
1.000 7.96
1.618 7.71
2.618 7.31
4.250 6.66
Fisher Pivots for day following 12-Sep-2024
Pivot 1 day 3 day
R1 8.66 8.63
PP 8.61 8.56
S1 8.56 8.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.