Trading Metrics calculated at close of trading on 08-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2025 |
08-May-2025 |
Change |
Change % |
Previous Week |
Open |
5.91 |
4.70 |
-1.21 |
-20.5% |
6.76 |
High |
5.91 |
4.71 |
-1.21 |
-20.4% |
7.05 |
Low |
4.30 |
4.30 |
0.00 |
0.0% |
6.65 |
Close |
4.72 |
4.48 |
-0.24 |
-5.1% |
6.71 |
Range |
1.61 |
0.41 |
-1.21 |
-74.8% |
0.40 |
ATR |
0.48 |
0.47 |
0.00 |
-0.8% |
0.00 |
Volume |
22,523,788 |
8,116,300 |
-14,407,488 |
-64.0% |
14,861,600 |
|
Daily Pivots for day following 08-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.71 |
5.50 |
4.70 |
|
R3 |
5.31 |
5.10 |
4.59 |
|
R2 |
4.90 |
4.90 |
4.55 |
|
R1 |
4.69 |
4.69 |
4.52 |
4.59 |
PP |
4.50 |
4.50 |
4.50 |
4.45 |
S1 |
4.29 |
4.29 |
4.44 |
4.19 |
S2 |
4.09 |
4.09 |
4.41 |
|
S3 |
3.69 |
3.88 |
4.37 |
|
S4 |
3.28 |
3.48 |
4.26 |
|
|
Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.00 |
7.76 |
6.93 |
|
R3 |
7.60 |
7.36 |
6.82 |
|
R2 |
7.20 |
7.20 |
6.78 |
|
R1 |
6.96 |
6.96 |
6.75 |
6.88 |
PP |
6.80 |
6.80 |
6.80 |
6.77 |
S1 |
6.56 |
6.56 |
6.67 |
6.48 |
S2 |
6.40 |
6.40 |
6.64 |
|
S3 |
6.00 |
6.16 |
6.60 |
|
S4 |
5.60 |
5.76 |
6.49 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6.47 |
4.30 |
2.17 |
48.4% |
0.79 |
17.7% |
8% |
False |
True |
11,404,577 |
10 |
6.91 |
4.30 |
2.61 |
58.3% |
0.52 |
11.6% |
7% |
False |
True |
6,727,968 |
20 |
7.05 |
4.30 |
2.75 |
61.4% |
0.38 |
8.5% |
7% |
False |
True |
4,078,654 |
40 |
7.24 |
4.30 |
2.94 |
65.5% |
0.36 |
8.0% |
6% |
False |
True |
2,997,767 |
60 |
7.24 |
4.30 |
2.94 |
65.5% |
0.35 |
7.8% |
6% |
False |
True |
2,831,271 |
80 |
7.56 |
4.30 |
3.26 |
72.8% |
0.33 |
7.4% |
6% |
False |
True |
2,577,375 |
100 |
8.06 |
4.30 |
3.76 |
83.9% |
0.34 |
7.6% |
5% |
False |
True |
2,599,947 |
120 |
8.06 |
4.30 |
3.76 |
83.9% |
0.33 |
7.5% |
5% |
False |
True |
2,480,228 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.43 |
2.618 |
5.77 |
1.618 |
5.36 |
1.000 |
5.11 |
0.618 |
4.96 |
HIGH |
4.71 |
0.618 |
4.55 |
0.500 |
4.50 |
0.382 |
4.45 |
LOW |
4.30 |
0.618 |
4.05 |
1.000 |
3.90 |
1.618 |
3.64 |
2.618 |
3.24 |
4.250 |
2.58 |
|
|
Fisher Pivots for day following 08-May-2025 |
Pivot |
1 day |
3 day |
R1 |
4.50 |
5.11 |
PP |
4.50 |
4.90 |
S1 |
4.49 |
4.69 |
|