BGS B and G Foods Inc (NYSE)
Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
10.98 |
11.00 |
0.02 |
0.2% |
10.77 |
High |
11.08 |
11.07 |
-0.01 |
0.0% |
10.88 |
Low |
10.84 |
10.82 |
-0.02 |
-0.2% |
10.50 |
Close |
11.05 |
10.93 |
-0.12 |
-1.1% |
10.73 |
Range |
0.24 |
0.25 |
0.02 |
6.4% |
0.38 |
ATR |
0.27 |
0.27 |
0.00 |
-0.4% |
0.00 |
Volume |
552,700 |
463,900 |
-88,800 |
-16.1% |
6,350,600 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.69 |
11.56 |
11.07 |
|
R3 |
11.44 |
11.31 |
11.00 |
|
R2 |
11.19 |
11.19 |
10.98 |
|
R1 |
11.06 |
11.06 |
10.95 |
11.00 |
PP |
10.94 |
10.94 |
10.94 |
10.91 |
S1 |
10.81 |
10.81 |
10.91 |
10.75 |
S2 |
10.69 |
10.69 |
10.88 |
|
S3 |
10.44 |
10.56 |
10.86 |
|
S4 |
10.19 |
10.31 |
10.79 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.84 |
11.67 |
10.94 |
|
R3 |
11.46 |
11.29 |
10.83 |
|
R2 |
11.08 |
11.08 |
10.80 |
|
R1 |
10.91 |
10.91 |
10.76 |
10.81 |
PP |
10.70 |
10.70 |
10.70 |
10.65 |
S1 |
10.53 |
10.53 |
10.70 |
10.43 |
S2 |
10.32 |
10.32 |
10.66 |
|
S3 |
9.94 |
10.15 |
10.63 |
|
S4 |
9.56 |
9.77 |
10.52 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
11.10 |
10.71 |
0.39 |
3.6% |
0.28 |
2.6% |
56% |
False |
False |
585,380 |
10 |
11.10 |
10.52 |
0.59 |
5.4% |
0.24 |
2.2% |
71% |
False |
False |
567,380 |
20 |
11.10 |
10.50 |
0.60 |
5.5% |
0.26 |
2.4% |
72% |
False |
False |
593,910 |
40 |
11.79 |
10.50 |
1.29 |
11.8% |
0.26 |
2.3% |
33% |
False |
False |
617,531 |
60 |
11.79 |
10.49 |
1.30 |
11.9% |
0.28 |
2.6% |
34% |
False |
False |
788,950 |
80 |
11.97 |
10.01 |
1.96 |
17.9% |
0.35 |
3.2% |
47% |
False |
False |
1,002,750 |
100 |
11.97 |
9.18 |
2.79 |
25.5% |
0.34 |
3.1% |
63% |
False |
False |
1,008,581 |
120 |
11.97 |
9.18 |
2.79 |
25.5% |
0.35 |
3.2% |
63% |
False |
False |
1,004,597 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
12.13 |
2.618 |
11.72 |
1.618 |
11.47 |
1.000 |
11.32 |
0.618 |
11.22 |
HIGH |
11.07 |
0.618 |
10.97 |
0.500 |
10.95 |
0.382 |
10.92 |
LOW |
10.82 |
0.618 |
10.67 |
1.000 |
10.57 |
1.618 |
10.42 |
2.618 |
10.17 |
4.250 |
9.76 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
10.95 |
10.92 |
PP |
10.94 |
10.91 |
S1 |
10.94 |
10.91 |
|