BHP BHP Billiton ADR Reptg 2 Ord Shs (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Sep-2025
Day Change Summary Previous Current 02-Sep-2025 03-Sep-2025 Change Change % Previous Week Open 55.00 55.91 0.91 1.7% 55.99 High 55.76 56.02 0.26 0.5% 56.29 Low 54.83 55.69 0.86 1.6% 55.08 Close 55.67 55.92 0.25 0.4% 55.77 Range 0.93 0.33 -0.60 -64.5% 1.21 ATR 0.81 0.78 -0.03 -4.1% 0.00 Volume 2,753,600 927,035 -1,826,565 -66.3% 11,703,500
Daily Pivots for day following 03-Sep-2025 Classic Woodie Camarilla DeMark R4 56.87 56.72 56.10 R3 56.54 56.39 56.01 R2 56.21 56.21 55.98 R1 56.06 56.06 55.95 56.13 PP 55.88 55.88 55.88 55.91 S1 55.73 55.73 55.88 55.80 S2 55.55 55.55 55.85 S3 55.22 55.40 55.82 S4 54.89 55.07 55.73	Weekly Pivots for week ending 29-Aug-2025 Classic Woodie Camarilla DeMark R4 59.34 58.77 56.44 R3 58.13 57.56 56.10 R2 56.92 56.92 55.99 R1 56.35 56.35 55.88 56.03 PP 55.71 55.71 55.71 55.56 S1 55.14 55.14 55.66 54.82 S2 54.50 54.50 55.55 S3 53.29 53.93 55.44 S4 52.08 52.72 55.10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56.29 54.83 1.46 2.6% 0.55 1.0% 74% False False 2,227,047 10 56.29 53.19 3.11 5.6% 0.71 1.3% 88% False False 2,526,512 20 56.29 53.19 3.11 5.6% 0.72 1.3% 88% False False 2,756,556 40 56.29 49.68 6.61 11.8% 0.73 1.3% 94% False False 2,676,875 60 56.29 49.68 6.61 11.8% 0.75 1.3% 94% False False 2,886,892 80 56.29 48.05 8.24 14.7% 0.82 1.5% 95% False False 3,199,395 100 56.29 45.74 10.55 18.9% 0.81 1.5% 96% False False 3,235,849 120 56.29 45.74 10.55 18.9% 0.77 1.4% 96% False False 3,118,100
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Narrowest range in 542 trading days	Fibonacci Retracements and Extensions 4.250 57.42 2.618 56.88 1.618 56.55 1.000 56.35 0.618 56.22 HIGH 56.02 0.618 55.89 0.500 55.86 0.382 55.82 LOW 55.69 0.618 55.49 1.000 55.36 1.618 55.16 2.618 54.83 4.250 54.29
Fisher Pivots for day following 03-Sep-2025 Pivot 1 day 3 day R1 55.90 55.80 PP 55.88 55.68 S1 55.86 55.56

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.