BHP BHP Billiton ADR Reptg 2 Ord Shs (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary Previous Current 12-Sep-2025 15-Sep-2025 Change Change % Previous Week Open 54.32 53.98 -0.34 -0.6% 54.34 High 54.47 54.82 0.35 0.6% 54.47 Low 53.98 53.75 -0.23 -0.4% 52.93 Close 54.07 54.80 0.73 1.4% 54.07 Range 0.50 1.08 0.58 117.2% 1.55 ATR 0.87 0.89 0.01 1.7% 0.00 Volume 2,762,300 3,009,200 246,900 8.9% 14,588,783
Daily Pivots for day following 15-Sep-2025 Classic Woodie Camarilla DeMark R4 57.68 57.32 55.39 R3 56.61 56.24 55.10 R2 55.53 55.53 55.00 R1 55.17 55.17 54.90 55.35 PP 54.46 54.46 54.46 54.55 S1 54.09 54.09 54.70 54.27 S2 53.38 53.38 54.60 S3 52.31 53.02 54.50 S4 51.23 51.94 54.21	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 58.46 57.81 54.92 R3 56.91 56.26 54.49 R2 55.37 55.37 54.35 R1 54.72 54.72 54.21 54.27 PP 53.82 53.82 53.82 53.60 S1 53.17 53.17 53.93 52.73 S2 52.28 52.28 53.79 S3 50.73 51.63 53.65 S4 49.19 50.08 53.22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 54.82 52.93 1.90 3.5% 0.92 1.7% 99% True False 2,934,316 10 56.02 52.93 3.10 5.6% 0.80 1.5% 61% False False 2,690,531 20 56.29 52.93 3.37 6.1% 0.80 1.5% 56% False False 2,812,960 40 56.29 49.68 6.61 12.1% 0.76 1.4% 77% False False 2,792,220 60 56.29 45.74 10.55 19.3% 0.81 1.5% 86% False False 3,093,762 80 56.29 45.74 10.55 19.3% 0.76 1.4% 86% False False 2,926,141 100 56.29 45.74 10.55 19.3% 0.75 1.4% 86% False False 2,865,805 120 56.29 39.73 16.56 30.2% 0.85 1.5% 91% False False 3,068,363
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 59.39 2.618 57.63 1.618 56.56 1.000 55.90 0.618 55.48 HIGH 54.82 0.618 54.41 0.500 54.28 0.382 54.16 LOW 53.75 0.618 53.08 1.000 52.67 1.618 52.01 2.618 50.93 4.250 49.18
Fisher Pivots for day following 15-Sep-2025 Pivot 1 day 3 day R1 54.63 54.52 PP 54.46 54.24 S1 54.28 53.96

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.