BHP BHP Billiton ADR Reptg 2 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 49.14 50.92 1.78 3.6% 47.96
High 50.73 51.19 0.46 0.9% 51.19
Low 49.07 50.25 1.18 2.4% 47.73
Close 50.30 50.52 0.22 0.4% 50.52
Range 1.66 0.95 -0.72 -43.1% 3.46
ATR 1.04 1.03 -0.01 -0.6% 0.00
Volume 3,854,185 4,181,000 326,815 8.5% 13,172,185
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 53.49 52.95 51.04
R3 52.54 52.00 50.78
R2 51.60 51.60 50.69
R1 51.06 51.06 50.61 50.86
PP 50.65 50.65 50.65 50.55
S1 50.11 50.11 50.43 49.91
S2 49.71 49.71 50.35
S3 48.76 49.17 50.26
S4 47.82 48.22 50.00
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 60.19 58.82 52.42
R3 56.73 55.36 51.47
R2 53.27 53.27 51.15
R1 51.90 51.90 50.84 52.59
PP 49.81 49.81 49.81 50.16
S1 48.44 48.44 50.20 49.13
S2 46.35 46.35 49.89
S3 42.89 44.98 49.57
S4 39.43 41.52 48.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.19 47.73 3.46 6.8% 0.87 1.7% 81% True False 3,244,577
10 51.19 45.74 5.45 10.8% 0.88 1.7% 88% True False 3,562,038
20 51.19 45.74 5.45 10.8% 0.75 1.5% 88% True False 3,071,935
40 51.19 45.74 5.45 10.8% 0.69 1.4% 88% True False 2,720,604
60 51.19 39.73 11.46 22.7% 0.84 1.7% 94% True False 2,964,209
80 51.19 39.73 11.46 22.7% 0.86 1.7% 94% True False 3,040,295
100 52.52 39.73 12.79 25.3% 0.86 1.7% 84% False False 2,961,114
120 52.52 39.73 12.79 25.3% 0.83 1.6% 84% False False 2,871,556
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 55.21
2.618 53.66
1.618 52.72
1.000 52.14
0.618 51.77
HIGH 51.19
0.618 50.83
0.500 50.72
0.382 50.61
LOW 50.25
0.618 49.66
1.000 49.30
1.618 48.72
2.618 47.77
4.250 46.23
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 50.72 50.22
PP 50.65 49.92
S1 50.59 49.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.