Trading Metrics calculated at close of trading on 29-Nov-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2023 |
29-Nov-2023 |
Change |
Change % |
Previous Week |
Open |
61.29 |
61.62 |
0.33 |
0.5% |
60.97 |
High |
61.77 |
61.73 |
-0.04 |
-0.1% |
62.67 |
Low |
60.98 |
60.56 |
-0.42 |
-0.7% |
60.96 |
Close |
61.64 |
60.80 |
-0.84 |
-1.4% |
62.01 |
Range |
0.79 |
1.17 |
0.38 |
48.1% |
1.71 |
ATR |
0.78 |
0.81 |
0.03 |
3.5% |
0.00 |
Volume |
1,493,000 |
1,957,670 |
464,670 |
31.1% |
14,099,600 |
|
Daily Pivots for day following 29-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
64.54 |
63.84 |
61.44 |
|
R3 |
63.37 |
62.67 |
61.12 |
|
R2 |
62.20 |
62.20 |
61.01 |
|
R1 |
61.50 |
61.50 |
60.91 |
61.27 |
PP |
61.03 |
61.03 |
61.03 |
60.91 |
S1 |
60.33 |
60.33 |
60.69 |
60.10 |
S2 |
59.86 |
59.86 |
60.59 |
|
S3 |
58.69 |
59.16 |
60.48 |
|
S4 |
57.52 |
57.99 |
60.16 |
|
|
Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
67.01 |
66.22 |
62.95 |
|
R3 |
65.30 |
64.51 |
62.48 |
|
R2 |
63.59 |
63.59 |
62.32 |
|
R1 |
62.80 |
62.80 |
62.17 |
63.20 |
PP |
61.88 |
61.88 |
61.88 |
62.08 |
S1 |
61.09 |
61.09 |
61.85 |
61.49 |
S2 |
60.17 |
60.17 |
61.70 |
|
S3 |
58.46 |
59.38 |
61.54 |
|
S4 |
56.75 |
57.67 |
61.07 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
62.39 |
60.56 |
1.83 |
3.0% |
0.75 |
1.2% |
13% |
False |
True |
1,398,914 |
10 |
62.67 |
60.56 |
2.11 |
3.5% |
0.68 |
1.1% |
11% |
False |
True |
1,734,847 |
20 |
62.67 |
58.03 |
4.64 |
7.6% |
0.64 |
1.1% |
60% |
False |
False |
1,836,363 |
40 |
62.67 |
56.28 |
6.39 |
10.5% |
0.72 |
1.2% |
71% |
False |
False |
1,934,481 |
60 |
62.67 |
54.28 |
8.39 |
13.8% |
0.77 |
1.3% |
78% |
False |
False |
2,230,434 |
80 |
62.67 |
54.28 |
8.39 |
13.8% |
0.81 |
1.3% |
78% |
False |
False |
2,280,410 |
100 |
62.67 |
54.28 |
8.39 |
13.8% |
0.83 |
1.4% |
78% |
False |
False |
2,313,859 |
120 |
62.67 |
54.28 |
8.39 |
13.8% |
0.81 |
1.3% |
78% |
False |
False |
2,338,442 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
66.70 |
2.618 |
64.79 |
1.618 |
63.62 |
1.000 |
62.90 |
0.618 |
62.45 |
HIGH |
61.73 |
0.618 |
61.28 |
0.500 |
61.15 |
0.382 |
61.01 |
LOW |
60.56 |
0.618 |
59.84 |
1.000 |
59.39 |
1.618 |
58.67 |
2.618 |
57.50 |
4.250 |
55.59 |
|
|
Fisher Pivots for day following 29-Nov-2023 |
Pivot |
1 day |
3 day |
R1 |
61.15 |
61.21 |
PP |
61.03 |
61.07 |
S1 |
60.92 |
60.94 |
|