BHP BHP Billiton ADR Reptg 2 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 50.92 52.01 1.09 2.1% 51.85
High 51.80 52.20 0.40 0.8% 52.20
Low 50.78 51.49 0.71 1.4% 50.16
Close 51.69 51.84 0.15 0.3% 51.84
Range 1.02 0.71 -0.31 -30.4% 2.04
ATR 1.05 1.02 -0.02 -2.3% 0.00
Volume 2,924,500 3,275,311 350,811 12.0% 29,567,111
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 53.97 53.62 52.23
R3 53.26 52.91 52.04
R2 52.55 52.55 51.97
R1 52.20 52.20 51.91 52.02
PP 51.84 51.84 51.84 51.76
S1 51.49 51.49 51.77 51.31
S2 51.13 51.13 51.71
S3 50.42 50.78 51.64
S4 49.71 50.07 51.45
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 57.52 56.72 52.96
R3 55.48 54.68 52.40
R2 53.44 53.44 52.21
R1 52.64 52.64 52.03 52.02
PP 51.40 51.40 51.40 51.09
S1 50.60 50.60 51.65 49.98
S2 49.36 49.36 51.47
S3 47.32 48.56 51.28
S4 45.28 46.52 50.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.20 50.44 1.76 3.4% 0.84 1.6% 80% True False 3,082,862
10 52.20 50.16 2.04 3.9% 0.89 1.7% 82% True False 3,291,801
20 52.20 49.23 2.97 5.7% 0.97 1.9% 88% True False 3,876,935
40 52.20 45.74 6.46 12.5% 0.92 1.8% 94% True False 3,747,308
60 52.20 45.74 6.46 12.5% 0.81 1.6% 94% True False 3,368,270
80 52.20 45.74 6.46 12.5% 0.76 1.5% 94% True False 3,097,364
100 52.20 45.74 6.46 12.5% 0.74 1.4% 94% True False 2,978,566
120 52.20 45.74 6.46 12.5% 0.74 1.4% 94% True False 2,946,383
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 55.22
2.618 54.06
1.618 53.35
1.000 52.91
0.618 52.64
HIGH 52.20
0.618 51.93
0.500 51.85
0.382 51.76
LOW 51.49
0.618 51.05
1.000 50.78
1.618 50.34
2.618 49.63
4.250 48.47
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 51.85 51.72
PP 51.84 51.61
S1 51.84 51.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.