BHP BHP Billiton ADR Reptg 2 Ord Shs (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	59.10	57.37	-1.73	-2.9%	59.76
High	59.30	58.13	-1.17	-2.0%	59.98
Low	58.69	57.13	-1.57	-2.7%	56.61
Close	59.24	57.46	-1.78	-3.0%	58.12
Range	0.61	1.01	0.40	66.1%	3.37
ATR	1.08	1.15	0.07	6.9%	0.00
Volume	2,063,700	1,765,818	-297,882	-14.4%	27,001,533

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	60.59	60.03	58.01
R3	59.58	59.02	57.74
R2	58.58	58.58	57.64
R1	58.02	58.02	57.55	58.30
PP	57.57	57.57	57.57	57.71
S1	57.01	57.01	57.37	57.29
S2	56.57	56.57	57.28
S3	55.56	56.01	57.18
S4	54.56	55.00	56.91

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	68.35	66.60	59.97
R3	64.98	63.23	59.05
R2	61.61	61.61	58.74
R1	59.86	59.86	58.43	59.05
PP	58.24	58.24	58.24	57.83
S1	56.49	56.49	57.81	55.68
S2	54.87	54.87	57.50
S3	51.50	53.12	57.19
S4	48.13	49.75	56.27

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	59.30	57.13	2.17	3.8%	0.91	1.6%	15%	False	True	2,091,359
10	59.36	57.13	2.24	3.9%	0.97	1.7%	15%	False	True	2,514,669
20	60.02	56.61	3.41	5.9%	0.98	1.7%	25%	False	False	2,671,827
40	60.54	56.23	4.32	7.5%	0.89	1.5%	29%	False	False	2,814,193
60	60.54	55.09	5.45	9.5%	0.85	1.5%	43%	False	False	2,711,444
80	60.54	55.09	5.45	9.5%	0.79	1.4%	43%	False	False	2,644,255
100	60.74	55.09	5.65	9.8%	0.80	1.4%	42%	False	False	2,637,637
120	62.33	55.09	7.24	12.6%	0.77	1.3%	33%	False	False	2,565,702

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.17
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	62.40
2.618	60.76
1.618	59.76
1.000	59.14
0.618	58.75
HIGH	58.13
0.618	57.75
0.500	57.63
0.382	57.51
LOW	57.13
0.618	56.50
1.000	56.12
1.618	55.50
2.618	54.49
4.250	52.85

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	57.63	58.21
PP	57.57	57.96
S1	57.52	57.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols