Trading Metrics calculated at close of trading on 07-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
50.92 |
50.02 |
-0.90 |
-1.8% |
47.96 |
High |
51.19 |
50.13 |
-1.06 |
-2.1% |
51.19 |
Low |
50.25 |
49.24 |
-1.01 |
-2.0% |
47.73 |
Close |
50.52 |
49.39 |
-1.13 |
-2.2% |
50.52 |
Range |
0.95 |
0.89 |
-0.06 |
-5.8% |
3.46 |
ATR |
1.03 |
1.05 |
0.02 |
1.7% |
0.00 |
Volume |
4,181,000 |
3,537,000 |
-644,000 |
-15.4% |
13,172,185 |
|
Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
52.26 |
51.71 |
49.88 |
|
R3 |
51.37 |
50.82 |
49.63 |
|
R2 |
50.48 |
50.48 |
49.55 |
|
R1 |
49.93 |
49.93 |
49.47 |
49.76 |
PP |
49.59 |
49.59 |
49.59 |
49.50 |
S1 |
49.04 |
49.04 |
49.31 |
48.87 |
S2 |
48.70 |
48.70 |
49.23 |
|
S3 |
47.81 |
48.15 |
49.15 |
|
S4 |
46.92 |
47.26 |
48.90 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
60.19 |
58.82 |
52.42 |
|
R3 |
56.73 |
55.36 |
51.47 |
|
R2 |
53.27 |
53.27 |
51.15 |
|
R1 |
51.90 |
51.90 |
50.84 |
52.59 |
PP |
49.81 |
49.81 |
49.81 |
50.16 |
S1 |
48.44 |
48.44 |
50.20 |
49.13 |
S2 |
46.35 |
46.35 |
49.89 |
|
S3 |
42.89 |
44.98 |
49.57 |
|
S4 |
39.43 |
41.52 |
48.62 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
51.19 |
47.73 |
3.46 |
7.0% |
0.94 |
1.9% |
48% |
False |
False |
3,341,837 |
10 |
51.19 |
45.74 |
5.45 |
11.0% |
0.83 |
1.7% |
67% |
False |
False |
3,331,548 |
20 |
51.19 |
45.74 |
5.45 |
11.0% |
0.75 |
1.5% |
67% |
False |
False |
3,127,400 |
40 |
51.19 |
45.74 |
5.45 |
11.0% |
0.70 |
1.4% |
67% |
False |
False |
2,749,156 |
60 |
51.19 |
40.66 |
10.53 |
21.3% |
0.79 |
1.6% |
83% |
False |
False |
2,909,134 |
80 |
51.19 |
39.73 |
11.46 |
23.2% |
0.86 |
1.7% |
84% |
False |
False |
3,039,827 |
100 |
52.52 |
39.73 |
12.79 |
25.9% |
0.86 |
1.7% |
76% |
False |
False |
2,978,136 |
120 |
52.52 |
39.73 |
12.79 |
25.9% |
0.83 |
1.7% |
76% |
False |
False |
2,880,938 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
53.91 |
2.618 |
52.46 |
1.618 |
51.57 |
1.000 |
51.02 |
0.618 |
50.68 |
HIGH |
50.13 |
0.618 |
49.79 |
0.500 |
49.69 |
0.382 |
49.58 |
LOW |
49.24 |
0.618 |
48.69 |
1.000 |
48.35 |
1.618 |
47.80 |
2.618 |
46.91 |
4.250 |
45.46 |
|
|
Fisher Pivots for day following 07-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
49.69 |
50.13 |
PP |
49.59 |
49.88 |
S1 |
49.49 |
49.64 |
|