BHP BHP Billiton ADR Reptg 2 Ord Shs (NYSE)

Trading Metrics calculated at close of trading on 29-Nov-2023

Day Change Summary
	Previous	Current
	28-Nov-2023	29-Nov-2023	Change	Change %	Previous Week
Open	61.29	61.62	0.33	0.5%	60.97
High	61.77	61.73	-0.04	-0.1%	62.67
Low	60.98	60.56	-0.42	-0.7%	60.96
Close	61.64	60.80	-0.84	-1.4%	62.01
Range	0.79	1.17	0.38	48.1%	1.71
ATR	0.78	0.81	0.03	3.5%	0.00
Volume	1,493,000	1,957,670	464,670	31.1%	14,099,600

Daily Pivots for day following 29-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	64.54	63.84	61.44
R3	63.37	62.67	61.12
R2	62.20	62.20	61.01
R1	61.50	61.50	60.91	61.27
PP	61.03	61.03	61.03	60.91
S1	60.33	60.33	60.69	60.10
S2	59.86	59.86	60.59
S3	58.69	59.16	60.48
S4	57.52	57.99	60.16

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	67.01	66.22	62.95
R3	65.30	64.51	62.48
R2	63.59	63.59	62.32
R1	62.80	62.80	62.17	63.20
PP	61.88	61.88	61.88	62.08
S1	61.09	61.09	61.85	61.49
S2	60.17	60.17	61.70
S3	58.46	59.38	61.54
S4	56.75	57.67	61.07

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	62.39	60.56	1.83	3.0%	0.75	1.2%	13%	False	True	1,398,914
10	62.67	60.56	2.11	3.5%	0.68	1.1%	11%	False	True	1,734,847
20	62.67	58.03	4.64	7.6%	0.64	1.1%	60%	False	False	1,836,363
40	62.67	56.28	6.39	10.5%	0.72	1.2%	71%	False	False	1,934,481
60	62.67	54.28	8.39	13.8%	0.77	1.3%	78%	False	False	2,230,434
80	62.67	54.28	8.39	13.8%	0.81	1.3%	78%	False	False	2,280,410
100	62.67	54.28	8.39	13.8%	0.83	1.4%	78%	False	False	2,313,859
120	62.67	54.28	8.39	13.8%	0.81	1.3%	78%	False	False	2,338,442

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.10
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	66.70
2.618	64.79
1.618	63.62
1.000	62.90
0.618	62.45
HIGH	61.73
0.618	61.28
0.500	61.15
0.382	61.01
LOW	60.56
0.618	59.84
1.000	59.39
1.618	58.67
2.618	57.50
4.250	55.59

Fisher Pivots for day following 29-Nov-2023
Pivot	1 day	3 day
R1	61.15	61.21
PP	61.03	61.07
S1	60.92	60.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols