Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
49.14 |
50.92 |
1.78 |
3.6% |
47.96 |
High |
50.73 |
51.19 |
0.46 |
0.9% |
51.19 |
Low |
49.07 |
50.25 |
1.18 |
2.4% |
47.73 |
Close |
50.30 |
50.52 |
0.22 |
0.4% |
50.52 |
Range |
1.66 |
0.95 |
-0.72 |
-43.1% |
3.46 |
ATR |
1.04 |
1.03 |
-0.01 |
-0.6% |
0.00 |
Volume |
3,854,185 |
4,181,000 |
326,815 |
8.5% |
13,172,185 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
53.49 |
52.95 |
51.04 |
|
R3 |
52.54 |
52.00 |
50.78 |
|
R2 |
51.60 |
51.60 |
50.69 |
|
R1 |
51.06 |
51.06 |
50.61 |
50.86 |
PP |
50.65 |
50.65 |
50.65 |
50.55 |
S1 |
50.11 |
50.11 |
50.43 |
49.91 |
S2 |
49.71 |
49.71 |
50.35 |
|
S3 |
48.76 |
49.17 |
50.26 |
|
S4 |
47.82 |
48.22 |
50.00 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
60.19 |
58.82 |
52.42 |
|
R3 |
56.73 |
55.36 |
51.47 |
|
R2 |
53.27 |
53.27 |
51.15 |
|
R1 |
51.90 |
51.90 |
50.84 |
52.59 |
PP |
49.81 |
49.81 |
49.81 |
50.16 |
S1 |
48.44 |
48.44 |
50.20 |
49.13 |
S2 |
46.35 |
46.35 |
49.89 |
|
S3 |
42.89 |
44.98 |
49.57 |
|
S4 |
39.43 |
41.52 |
48.62 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
51.19 |
47.73 |
3.46 |
6.8% |
0.87 |
1.7% |
81% |
True |
False |
3,244,577 |
10 |
51.19 |
45.74 |
5.45 |
10.8% |
0.88 |
1.7% |
88% |
True |
False |
3,562,038 |
20 |
51.19 |
45.74 |
5.45 |
10.8% |
0.75 |
1.5% |
88% |
True |
False |
3,071,935 |
40 |
51.19 |
45.74 |
5.45 |
10.8% |
0.69 |
1.4% |
88% |
True |
False |
2,720,604 |
60 |
51.19 |
39.73 |
11.46 |
22.7% |
0.84 |
1.7% |
94% |
True |
False |
2,964,209 |
80 |
51.19 |
39.73 |
11.46 |
22.7% |
0.86 |
1.7% |
94% |
True |
False |
3,040,295 |
100 |
52.52 |
39.73 |
12.79 |
25.3% |
0.86 |
1.7% |
84% |
False |
False |
2,961,114 |
120 |
52.52 |
39.73 |
12.79 |
25.3% |
0.83 |
1.6% |
84% |
False |
False |
2,871,556 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
55.21 |
2.618 |
53.66 |
1.618 |
52.72 |
1.000 |
52.14 |
0.618 |
51.77 |
HIGH |
51.19 |
0.618 |
50.83 |
0.500 |
50.72 |
0.382 |
50.61 |
LOW |
50.25 |
0.618 |
49.66 |
1.000 |
49.30 |
1.618 |
48.72 |
2.618 |
47.77 |
4.250 |
46.23 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
50.72 |
50.22 |
PP |
50.65 |
49.92 |
S1 |
50.59 |
49.62 |
|