BIB ProShares Ultra Nasdaq Biotechnology (NASDAQ)


Trading Metrics calculated at close of trading on 30-Jun-2025
Day Change Summary
Previous Current
27-Jun-2025 30-Jun-2025 Change Change % Previous Week
Open 46.09 46.33 0.24 0.5% 45.57
High 46.39 46.33 -0.06 -0.1% 46.96
Low 45.42 45.46 0.04 0.1% 44.20
Close 45.79 45.81 0.02 0.0% 45.79
Range 0.97 0.87 -0.10 -10.7% 2.76
ATR 1.18 1.16 -0.02 -1.9% 0.00
Volume 4,000 7,564 3,564 89.1% 53,978
Daily Pivots for day following 30-Jun-2025
Classic Woodie Camarilla DeMark
R4 48.48 48.01 46.29
R3 47.61 47.14 46.05
R2 46.74 46.74 45.97
R1 46.27 46.27 45.89 46.07
PP 45.87 45.87 45.87 45.77
S1 45.40 45.40 45.73 45.20
S2 45.00 45.00 45.65
S3 44.13 44.53 45.57
S4 43.26 43.66 45.33
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 53.93 52.62 47.31
R3 51.17 49.86 46.55
R2 48.41 48.41 46.30
R1 47.10 47.10 46.04 47.76
PP 45.65 45.65 45.65 45.98
S1 44.34 44.34 45.54 45.00
S2 42.89 42.89 45.28
S3 40.13 41.58 45.03
S4 37.37 38.82 44.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.39 45.42 0.97 2.1% 0.84 1.8% 40% False False 5,472
10 46.96 44.20 2.76 6.0% 0.97 2.1% 58% False False 5,214
20 47.79 44.20 3.59 7.8% 1.07 2.3% 45% False False 7,486
40 48.50 42.09 6.41 14.0% 1.19 2.6% 58% False False 7,900
60 48.50 39.75 8.75 19.1% 1.17 2.6% 69% False False 7,891
80 48.50 39.47 9.03 19.7% 1.36 3.0% 70% False False 9,545
100 48.50 39.47 9.03 19.7% 1.39 3.0% 70% False False 9,295
120 48.50 33.78 14.72 32.1% 1.69 3.7% 82% False False 10,662
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 50.03
2.618 48.61
1.618 47.74
1.000 47.20
0.618 46.87
HIGH 46.33
0.618 46.00
0.500 45.90
0.382 45.79
LOW 45.46
0.618 44.92
1.000 44.59
1.618 44.05
2.618 43.18
4.250 41.76
Fisher Pivots for day following 30-Jun-2025
Pivot 1 day 3 day
R1 45.90 45.90
PP 45.87 45.87
S1 45.84 45.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.