BIB ProShares Ultra Nasdaq Biotechnology (NASDAQ)
Trading Metrics calculated at close of trading on 08-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2025 |
08-May-2025 |
Change |
Change % |
Previous Week |
Open |
41.33 |
40.63 |
-0.70 |
-1.7% |
44.89 |
High |
41.75 |
41.88 |
0.13 |
0.3% |
47.96 |
Low |
40.81 |
39.47 |
-1.34 |
-3.3% |
44.43 |
Close |
41.56 |
41.24 |
-0.32 |
-0.8% |
47.58 |
Range |
0.94 |
2.41 |
1.47 |
156.4% |
3.53 |
ATR |
1.92 |
1.96 |
0.03 |
1.8% |
0.00 |
Volume |
8,594 |
16,300 |
7,706 |
89.7% |
65,200 |
|
Daily Pivots for day following 08-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
48.09 |
47.08 |
42.57 |
|
R3 |
45.68 |
44.67 |
41.90 |
|
R2 |
43.27 |
43.27 |
41.68 |
|
R1 |
42.26 |
42.26 |
41.46 |
42.77 |
PP |
40.86 |
40.86 |
40.86 |
41.12 |
S1 |
39.85 |
39.85 |
41.02 |
40.36 |
S2 |
38.45 |
38.45 |
40.80 |
|
S3 |
36.04 |
37.44 |
40.58 |
|
S4 |
33.63 |
35.03 |
39.91 |
|
|
Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
57.25 |
55.94 |
49.52 |
|
R3 |
53.72 |
52.41 |
48.55 |
|
R2 |
50.19 |
50.19 |
48.23 |
|
R1 |
48.88 |
48.88 |
47.90 |
49.54 |
PP |
46.66 |
46.66 |
46.66 |
46.98 |
S1 |
45.35 |
45.35 |
47.26 |
46.01 |
S2 |
43.13 |
43.13 |
46.93 |
|
S3 |
39.60 |
41.82 |
46.61 |
|
S4 |
36.07 |
38.29 |
45.64 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
45.63 |
39.47 |
6.16 |
14.9% |
2.63 |
6.4% |
29% |
False |
True |
14,358 |
10 |
47.96 |
39.47 |
8.49 |
20.6% |
1.66 |
4.0% |
21% |
False |
True |
9,809 |
20 |
47.96 |
39.47 |
8.49 |
20.6% |
1.57 |
3.8% |
21% |
False |
True |
8,154 |
40 |
47.96 |
33.78 |
14.18 |
34.4% |
1.83 |
4.4% |
53% |
False |
False |
11,144 |
60 |
51.37 |
33.78 |
17.59 |
42.7% |
2.06 |
5.0% |
42% |
False |
False |
11,475 |
80 |
54.85 |
33.78 |
21.07 |
51.1% |
1.85 |
4.5% |
35% |
False |
False |
9,787 |
100 |
56.16 |
33.78 |
22.38 |
54.3% |
1.85 |
4.5% |
33% |
False |
False |
9,482 |
120 |
58.01 |
33.78 |
24.23 |
58.8% |
1.74 |
4.2% |
31% |
False |
False |
9,606 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
52.12 |
2.618 |
48.19 |
1.618 |
45.78 |
1.000 |
44.29 |
0.618 |
43.37 |
HIGH |
41.88 |
0.618 |
40.96 |
0.500 |
40.68 |
0.382 |
40.39 |
LOW |
39.47 |
0.618 |
37.98 |
1.000 |
37.06 |
1.618 |
35.57 |
2.618 |
33.16 |
4.250 |
29.23 |
|
|
Fisher Pivots for day following 08-May-2025 |
Pivot |
1 day |
3 day |
R1 |
41.05 |
41.05 |
PP |
40.86 |
40.86 |
S1 |
40.68 |
40.68 |
|