BIB ProShares Ultra Nasdaq Biotechnology (NASDAQ)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 57.18 56.70 -0.48 -0.8% 59.27
High 57.18 58.40 1.23 2.1% 59.34
Low 56.36 56.64 0.28 0.5% 56.67
Close 56.55 56.66 0.11 0.2% 57.53
Range 0.81 1.76 0.95 117.1% 2.67
ATR 1.49 1.51 0.03 1.7% 0.00
Volume 4,800 5,900 1,100 22.9% 38,993
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 62.51 61.35 57.63
R3 60.75 59.59 57.15
R2 58.99 58.99 56.99
R1 57.83 57.83 56.83 57.53
PP 57.23 57.23 57.23 57.09
S1 56.07 56.07 56.50 55.77
S2 55.47 55.47 56.34
S3 53.71 54.31 56.18
S4 51.95 52.55 55.70
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 65.86 64.36 59.00
R3 63.19 61.69 58.26
R2 60.52 60.52 58.02
R1 59.02 59.02 57.77 58.44
PP 57.85 57.85 57.85 57.55
S1 56.35 56.35 57.29 55.77
S2 55.18 55.18 57.04
S3 52.51 53.68 56.80
S4 49.84 51.01 56.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.34 55.90 3.44 6.1% 1.42 2.5% 22% False False 6,158
10 59.34 55.90 3.44 6.1% 1.49 2.6% 22% False False 7,649
20 59.34 54.56 4.78 8.4% 1.31 2.3% 44% False False 6,759
40 59.34 49.24 10.10 17.8% 1.16 2.0% 74% False False 6,769
60 59.34 45.38 13.96 24.6% 1.18 2.1% 81% False False 6,770
80 59.34 42.09 17.25 30.4% 1.17 2.1% 84% False False 7,297
100 59.34 39.47 19.87 35.1% 1.27 2.2% 87% False False 7,945
120 59.34 33.78 25.56 45.1% 1.45 2.6% 90% False False 8,740
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 65.88
2.618 63.01
1.618 61.25
1.000 60.16
0.618 59.49
HIGH 58.40
0.618 57.73
0.500 57.52
0.382 57.31
LOW 56.64
0.618 55.55
1.000 54.88
1.618 53.79
2.618 52.03
4.250 49.16
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 57.52 57.15
PP 57.23 56.99
S1 56.95 56.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.