BIB ProShares Ultra Nasdaq Biotechnology (NASDAQ)


Trading Metrics calculated at close of trading on 08-May-2025
Day Change Summary
Previous Current
07-May-2025 08-May-2025 Change Change % Previous Week
Open 41.33 40.63 -0.70 -1.7% 44.89
High 41.75 41.88 0.13 0.3% 47.96
Low 40.81 39.47 -1.34 -3.3% 44.43
Close 41.56 41.24 -0.32 -0.8% 47.58
Range 0.94 2.41 1.47 156.4% 3.53
ATR 1.92 1.96 0.03 1.8% 0.00
Volume 8,594 16,300 7,706 89.7% 65,200
Daily Pivots for day following 08-May-2025
Classic Woodie Camarilla DeMark
R4 48.09 47.08 42.57
R3 45.68 44.67 41.90
R2 43.27 43.27 41.68
R1 42.26 42.26 41.46 42.77
PP 40.86 40.86 40.86 41.12
S1 39.85 39.85 41.02 40.36
S2 38.45 38.45 40.80
S3 36.04 37.44 40.58
S4 33.63 35.03 39.91
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 57.25 55.94 49.52
R3 53.72 52.41 48.55
R2 50.19 50.19 48.23
R1 48.88 48.88 47.90 49.54
PP 46.66 46.66 46.66 46.98
S1 45.35 45.35 47.26 46.01
S2 43.13 43.13 46.93
S3 39.60 41.82 46.61
S4 36.07 38.29 45.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.63 39.47 6.16 14.9% 2.63 6.4% 29% False True 14,358
10 47.96 39.47 8.49 20.6% 1.66 4.0% 21% False True 9,809
20 47.96 39.47 8.49 20.6% 1.57 3.8% 21% False True 8,154
40 47.96 33.78 14.18 34.4% 1.83 4.4% 53% False False 11,144
60 51.37 33.78 17.59 42.7% 2.06 5.0% 42% False False 11,475
80 54.85 33.78 21.07 51.1% 1.85 4.5% 35% False False 9,787
100 56.16 33.78 22.38 54.3% 1.85 4.5% 33% False False 9,482
120 58.01 33.78 24.23 58.8% 1.74 4.2% 31% False False 9,606
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 52.12
2.618 48.19
1.618 45.78
1.000 44.29
0.618 43.37
HIGH 41.88
0.618 40.96
0.500 40.68
0.382 40.39
LOW 39.47
0.618 37.98
1.000 37.06
1.618 35.57
2.618 33.16
4.250 29.23
Fisher Pivots for day following 08-May-2025
Pivot 1 day 3 day
R1 41.05 41.05
PP 40.86 40.86
S1 40.68 40.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.