BIB ProShares Ultra Nasdaq Biotechnology (NASDAQ)


Trading Metrics calculated at close of trading on 03-Nov-2025
Day Change Summary
Previous Current
31-Oct-2025 03-Nov-2025 Change Change % Previous Week
Open 70.17 71.36 1.19 1.7% 68.71
High 71.52 71.36 -0.16 -0.2% 71.52
Low 70.05 67.51 -2.54 -3.6% 67.87
Close 71.52 69.65 -1.87 -2.6% 71.52
Range 1.47 3.85 2.38 162.4% 3.65
ATR 1.64 1.81 0.17 10.4% 0.00
Volume 5,900 9,200 3,300 55.9% 87,200
Daily Pivots for day following 03-Nov-2025
Classic Woodie Camarilla DeMark
R4 81.06 79.20 71.77
R3 77.21 75.35 70.71
R2 73.36 73.36 70.36
R1 71.50 71.50 70.01 70.51
PP 69.51 69.51 69.51 69.01
S1 67.65 67.65 69.30 66.66
S2 65.66 65.66 68.95
S3 61.81 63.80 68.59
S4 57.96 59.95 67.53
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 81.25 80.03 73.52
R3 77.60 76.38 72.52
R2 73.95 73.95 72.19
R1 72.73 72.73 71.85 73.34
PP 70.30 70.30 70.30 70.61
S1 69.08 69.08 71.18 69.69
S2 66.65 66.65 70.85
S3 63.00 65.44 70.51
S4 59.36 61.79 69.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.52 67.51 4.01 5.8% 2.04 2.9% 53% False True 10,880
10 71.52 66.89 4.63 6.6% 1.55 2.2% 60% False False 10,720
20 71.52 65.48 6.04 8.7% 1.46 2.1% 69% False False 10,923
40 71.52 62.72 8.80 12.6% 1.67 2.4% 79% False False 16,531
60 71.52 55.34 16.18 23.2% 1.57 2.3% 88% False False 13,831
80 71.52 55.34 16.18 23.2% 1.55 2.2% 88% False False 12,238
100 71.52 54.56 16.95 24.3% 1.49 2.1% 89% False False 11,108
120 71.52 49.24 22.28 32.0% 1.40 2.0% 92% False False 10,578
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 247 trading days
Fibonacci Retracements and Extensions
4.250 87.72
2.618 81.44
1.618 77.59
1.000 75.21
0.618 73.74
HIGH 71.36
0.618 69.89
0.500 69.44
0.382 68.98
LOW 67.51
0.618 65.13
1.000 63.66
1.618 61.28
2.618 57.43
4.250 51.15
Fisher Pivots for day following 03-Nov-2025
Pivot 1 day 3 day
R1 69.58 69.61
PP 69.51 69.56
S1 69.44 69.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.