BIB ProShares Ultra Nasdaq Biotechnology (NASDAQ)
| Trading Metrics calculated at close of trading on 16-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2024 |
16-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
51.61 |
49.97 |
-1.64 |
-3.2% |
53.49 |
| High |
51.82 |
50.20 |
-1.62 |
-3.1% |
54.84 |
| Low |
49.90 |
49.35 |
-0.55 |
-1.1% |
50.95 |
| Close |
50.24 |
50.20 |
-0.04 |
-0.1% |
51.31 |
| Range |
1.92 |
0.85 |
-1.07 |
-55.7% |
3.89 |
| ATR |
1.52 |
1.48 |
-0.05 |
-3.0% |
0.00 |
| Volume |
7,700 |
7,041 |
-659 |
-8.6% |
422,842 |
|
| Daily Pivots for day following 16-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.47 |
52.18 |
50.67 |
|
| R3 |
51.62 |
51.33 |
50.43 |
|
| R2 |
50.77 |
50.77 |
50.36 |
|
| R1 |
50.48 |
50.48 |
50.28 |
50.63 |
| PP |
49.92 |
49.92 |
49.92 |
49.99 |
| S1 |
49.63 |
49.63 |
50.12 |
49.78 |
| S2 |
49.07 |
49.07 |
50.04 |
|
| S3 |
48.22 |
48.78 |
49.97 |
|
| S4 |
47.37 |
47.93 |
49.73 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
64.04 |
61.56 |
53.45 |
|
| R3 |
60.15 |
57.67 |
52.38 |
|
| R2 |
56.26 |
56.26 |
52.02 |
|
| R1 |
53.78 |
53.78 |
51.67 |
53.08 |
| PP |
52.37 |
52.37 |
52.37 |
52.01 |
| S1 |
49.89 |
49.89 |
50.95 |
49.19 |
| S2 |
48.48 |
48.48 |
50.60 |
|
| S3 |
44.59 |
46.00 |
50.24 |
|
| S4 |
40.70 |
42.11 |
49.17 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
54.01 |
49.35 |
4.66 |
9.3% |
1.43 |
2.8% |
18% |
False |
True |
9,056 |
| 10 |
54.84 |
49.35 |
5.49 |
10.9% |
1.08 |
2.2% |
15% |
False |
True |
41,538 |
| 20 |
55.66 |
49.35 |
6.31 |
12.6% |
1.32 |
2.6% |
13% |
False |
True |
31,031 |
| 40 |
58.46 |
49.35 |
9.11 |
18.1% |
1.28 |
2.6% |
9% |
False |
True |
47,725 |
| 60 |
60.17 |
49.35 |
10.82 |
21.6% |
1.37 |
2.7% |
8% |
False |
True |
44,607 |
| 80 |
62.45 |
49.35 |
13.10 |
26.1% |
1.46 |
2.9% |
6% |
False |
True |
40,611 |
| 100 |
62.45 |
49.35 |
13.10 |
26.1% |
1.45 |
2.9% |
6% |
False |
True |
38,250 |
| 120 |
62.45 |
49.35 |
13.10 |
26.1% |
1.47 |
2.9% |
6% |
False |
True |
42,232 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
53.81 |
|
2.618 |
52.43 |
|
1.618 |
51.58 |
|
1.000 |
51.05 |
|
0.618 |
50.73 |
|
HIGH |
50.20 |
|
0.618 |
49.88 |
|
0.500 |
49.78 |
|
0.382 |
49.67 |
|
LOW |
49.35 |
|
0.618 |
48.82 |
|
1.000 |
48.50 |
|
1.618 |
47.97 |
|
2.618 |
47.12 |
|
4.250 |
45.74 |
|
|
| Fisher Pivots for day following 16-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
50.06 |
51.14 |
| PP |
49.92 |
50.83 |
| S1 |
49.78 |
50.51 |
|