BIB ProShares Ultra Nasdaq Biotechnology (NASDAQ)
| Trading Metrics calculated at close of trading on 29-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2023 |
29-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
43.20 |
43.83 |
0.63 |
1.5% |
43.18 |
| High |
43.33 |
44.63 |
1.30 |
3.0% |
44.49 |
| Low |
42.84 |
43.81 |
0.97 |
2.3% |
43.09 |
| Close |
43.23 |
43.94 |
0.71 |
1.6% |
44.08 |
| Range |
0.49 |
0.82 |
0.33 |
67.3% |
1.40 |
| ATR |
1.03 |
1.05 |
0.03 |
2.6% |
0.00 |
| Volume |
10,100 |
14,438 |
4,338 |
43.0% |
105,800 |
|
| Daily Pivots for day following 29-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
46.59 |
46.08 |
44.39 |
|
| R3 |
45.77 |
45.26 |
44.17 |
|
| R2 |
44.95 |
44.95 |
44.09 |
|
| R1 |
44.44 |
44.44 |
44.02 |
44.70 |
| PP |
44.13 |
44.13 |
44.13 |
44.25 |
| S1 |
43.62 |
43.62 |
43.86 |
43.88 |
| S2 |
43.31 |
43.31 |
43.79 |
|
| S3 |
42.49 |
42.80 |
43.71 |
|
| S4 |
41.67 |
41.98 |
43.49 |
|
|
| Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
48.10 |
47.49 |
44.85 |
|
| R3 |
46.69 |
46.09 |
44.47 |
|
| R2 |
45.29 |
45.29 |
44.34 |
|
| R1 |
44.69 |
44.69 |
44.21 |
44.99 |
| PP |
43.89 |
43.89 |
43.89 |
44.04 |
| S1 |
43.28 |
43.28 |
43.95 |
43.59 |
| S2 |
42.48 |
42.48 |
43.82 |
|
| S3 |
41.08 |
41.88 |
43.69 |
|
| S4 |
39.68 |
40.48 |
43.31 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
44.63 |
42.84 |
1.79 |
4.1% |
0.57 |
1.3% |
61% |
True |
False |
10,407 |
| 10 |
44.63 |
42.84 |
1.79 |
4.1% |
0.70 |
1.6% |
61% |
True |
False |
8,913 |
| 20 |
44.63 |
42.42 |
2.21 |
5.0% |
0.87 |
2.0% |
69% |
True |
False |
19,316 |
| 40 |
46.43 |
40.10 |
6.33 |
14.4% |
1.17 |
2.7% |
61% |
False |
False |
21,513 |
| 60 |
48.47 |
40.10 |
8.37 |
19.0% |
1.09 |
2.5% |
46% |
False |
False |
18,008 |
| 80 |
48.93 |
40.10 |
8.83 |
20.1% |
1.11 |
2.5% |
43% |
False |
False |
16,017 |
| 100 |
50.21 |
40.10 |
10.11 |
23.0% |
1.07 |
2.4% |
38% |
False |
False |
14,589 |
| 120 |
53.70 |
40.10 |
13.60 |
31.0% |
1.06 |
2.4% |
28% |
False |
False |
14,621 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
48.12 |
|
2.618 |
46.78 |
|
1.618 |
45.96 |
|
1.000 |
45.45 |
|
0.618 |
45.14 |
|
HIGH |
44.63 |
|
0.618 |
44.32 |
|
0.500 |
44.22 |
|
0.382 |
44.12 |
|
LOW |
43.81 |
|
0.618 |
43.30 |
|
1.000 |
42.99 |
|
1.618 |
42.48 |
|
2.618 |
41.66 |
|
4.250 |
40.33 |
|
|
| Fisher Pivots for day following 29-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
44.22 |
43.87 |
| PP |
44.13 |
43.80 |
| S1 |
44.03 |
43.74 |
|