Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
88.54 |
87.74 |
-0.80 |
-0.9% |
92.00 |
High |
89.34 |
89.33 |
-0.01 |
0.0% |
92.59 |
Low |
87.78 |
87.38 |
-0.40 |
-0.5% |
87.38 |
Close |
87.79 |
88.98 |
1.19 |
1.4% |
88.98 |
Range |
1.56 |
1.95 |
0.39 |
25.0% |
5.21 |
ATR |
2.73 |
2.68 |
-0.06 |
-2.0% |
0.00 |
Volume |
2,185,000 |
2,065,800 |
-119,200 |
-5.5% |
19,551,200 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
94.41 |
93.65 |
90.05 |
|
R3 |
92.46 |
91.70 |
89.52 |
|
R2 |
90.51 |
90.51 |
89.34 |
|
R1 |
89.75 |
89.75 |
89.16 |
90.13 |
PP |
88.56 |
88.56 |
88.56 |
88.76 |
S1 |
87.80 |
87.80 |
88.80 |
88.18 |
S2 |
86.61 |
86.61 |
88.62 |
|
S3 |
84.66 |
85.85 |
88.44 |
|
S4 |
82.71 |
83.90 |
87.91 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
105.28 |
102.34 |
91.85 |
|
R3 |
100.07 |
97.13 |
90.41 |
|
R2 |
94.86 |
94.86 |
89.94 |
|
R1 |
91.92 |
91.92 |
89.46 |
90.78 |
PP |
89.65 |
89.65 |
89.65 |
89.08 |
S1 |
86.71 |
86.71 |
88.50 |
85.58 |
S2 |
84.44 |
84.44 |
88.02 |
|
S3 |
79.23 |
81.50 |
87.55 |
|
S4 |
74.02 |
76.29 |
86.11 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
90.89 |
87.38 |
3.51 |
3.9% |
1.90 |
2.1% |
46% |
False |
True |
2,309,880 |
10 |
92.59 |
87.38 |
5.21 |
5.9% |
1.74 |
2.0% |
31% |
False |
True |
2,541,660 |
20 |
104.70 |
87.38 |
17.32 |
19.5% |
2.55 |
2.9% |
9% |
False |
True |
4,076,992 |
40 |
104.70 |
85.08 |
19.62 |
22.0% |
2.76 |
3.1% |
20% |
False |
False |
4,715,936 |
60 |
104.70 |
85.08 |
19.62 |
22.0% |
2.34 |
2.6% |
20% |
False |
False |
4,012,805 |
80 |
104.70 |
85.08 |
19.62 |
22.0% |
2.15 |
2.4% |
20% |
False |
False |
3,731,939 |
100 |
113.08 |
85.08 |
28.00 |
31.5% |
2.31 |
2.6% |
14% |
False |
False |
3,784,774 |
120 |
115.39 |
85.08 |
30.31 |
34.1% |
2.39 |
2.7% |
13% |
False |
False |
3,670,339 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
97.62 |
2.618 |
94.44 |
1.618 |
92.49 |
1.000 |
91.28 |
0.618 |
90.54 |
HIGH |
89.33 |
0.618 |
88.59 |
0.500 |
88.36 |
0.382 |
88.12 |
LOW |
87.38 |
0.618 |
86.17 |
1.000 |
85.43 |
1.618 |
84.22 |
2.618 |
82.27 |
4.250 |
79.09 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
88.77 |
89.13 |
PP |
88.56 |
89.08 |
S1 |
88.36 |
89.03 |
|