BIDU Baidu Inc (NASDAQ)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 86.58 88.34 1.76 2.0% 85.45
High 87.72 90.20 2.48 2.8% 94.32
Low 86.47 87.74 1.28 1.5% 85.17
Close 87.51 87.81 0.30 0.3% 87.81
Range 1.26 2.46 1.20 95.9% 9.15
ATR 2.46 2.48 0.02 0.7% 0.00
Volume 4,353,300 5,777,158 1,423,858 32.7% 70,893,293
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 95.96 94.35 89.16
R3 93.50 91.89 88.49
R2 91.04 91.04 88.26
R1 89.43 89.43 88.04 89.01
PP 88.58 88.58 88.58 88.37
S1 86.97 86.97 87.58 86.55
S2 86.12 86.12 87.36
S3 83.66 84.51 87.13
S4 81.20 82.05 86.46
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 116.55 111.33 92.84
R3 107.40 102.18 90.33
R2 98.25 98.25 89.49
R1 93.03 93.03 88.65 95.64
PP 89.10 89.10 89.10 90.41
S1 83.88 83.88 86.97 86.49
S2 79.95 79.95 86.13
S3 70.80 74.73 85.29
S4 61.65 65.58 82.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.20 86.01 4.19 4.8% 2.33 2.7% 43% True False 8,366,991
10 94.32 85.17 9.15 10.4% 2.36 2.7% 29% False False 7,334,499
20 94.32 85.17 9.15 10.4% 2.07 2.4% 29% False False 5,136,595
40 94.32 83.30 11.02 12.5% 1.62 1.8% 41% False False 3,479,871
60 94.32 83.30 11.02 12.5% 1.52 1.7% 41% False False 3,055,124
80 95.15 81.17 13.98 15.9% 1.69 1.9% 47% False False 3,410,084
100 95.15 81.17 13.98 15.9% 1.76 2.0% 47% False False 3,368,026
120 95.15 81.17 13.98 15.9% 1.76 2.0% 47% False False 3,156,393
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 100.66
2.618 96.64
1.618 94.18
1.000 92.66
0.618 91.72
HIGH 90.20
0.618 89.26
0.500 88.97
0.382 88.68
LOW 87.74
0.618 86.22
1.000 85.28
1.618 83.76
2.618 81.30
4.250 77.29
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 88.97 88.33
PP 88.58 88.16
S1 88.20 87.98

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols