BIDU Baidu Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 121.16 117.80 -3.36 -2.8% 126.59
High 122.83 120.74 -2.09 -1.7% 128.20
Low 120.04 117.73 -2.31 -1.9% 117.73
Close 120.89 120.01 -0.88 -0.7% 120.01
Range 2.79 3.01 0.22 7.9% 10.47
ATR 5.61 5.43 -0.17 -3.1% 0.00
Volume 2,654,800 3,877,400 1,222,600 46.1% 40,928,400
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 128.52 127.28 121.67
R3 125.51 124.27 120.84
R2 122.50 122.50 120.56
R1 121.26 121.26 120.29 121.88
PP 119.49 119.49 119.49 119.81
S1 118.25 118.25 119.73 118.87
S2 116.48 116.48 119.46
S3 113.47 115.24 119.18
S4 110.46 112.23 118.35
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 153.39 147.17 125.77
R3 142.92 136.70 122.89
R2 132.45 132.45 121.93
R1 126.23 126.23 120.97 124.11
PP 121.98 121.98 121.98 120.92
S1 115.76 115.76 119.05 113.64
S2 111.51 111.51 118.09
S3 101.04 105.29 117.13
S4 90.57 94.82 114.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123.73 117.73 6.00 5.0% 3.02 2.5% 38% False True 4,563,660
10 131.05 117.73 13.32 11.1% 4.89 4.1% 17% False True 6,048,760
20 149.51 117.73 31.78 26.5% 5.12 4.3% 7% False True 5,128,192
40 149.51 117.73 31.78 26.5% 5.37 4.5% 7% False True 5,987,060
60 149.51 99.54 49.97 41.6% 4.94 4.1% 41% False False 6,983,646
80 149.51 86.10 63.41 52.8% 4.26 3.5% 53% False False 6,508,410
100 149.51 84.64 64.87 54.1% 3.77 3.1% 55% False False 6,046,800
120 149.51 84.64 64.87 54.1% 3.44 2.9% 55% False False 5,530,966
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.11
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 133.53
2.618 128.62
1.618 125.61
1.000 123.75
0.618 122.60
HIGH 120.74
0.618 119.59
0.500 119.24
0.382 118.88
LOW 117.73
0.618 115.87
1.000 114.72
1.618 112.86
2.618 109.85
4.250 104.94
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 119.75 120.73
PP 119.49 120.49
S1 119.24 120.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.