BIDU Baidu Inc (NASDAQ)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 86.80 84.73 -2.07 -2.4% 87.46
High 86.86 85.28 -1.58 -1.8% 89.05
Low 85.95 84.20 -1.75 -2.0% 85.58
Close 86.01 84.54 -1.47 -1.7% 86.00
Range 0.91 1.08 0.17 18.7% 3.47
ATR 1.67 1.68 0.01 0.6% 0.00
Volume 1,564,600 1,674,100 109,500 7.0% 23,807,891
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 87.91 87.31 85.13
R3 86.83 86.23 84.84
R2 85.75 85.75 84.74
R1 85.15 85.15 84.64 84.91
PP 84.67 84.67 84.67 84.56
S1 84.07 84.07 84.44 83.83
S2 83.59 83.59 84.34
S3 82.51 82.99 84.24
S4 81.43 81.91 83.95
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 97.29 95.11 87.91
R3 93.82 91.64 86.95
R2 90.35 90.35 86.64
R1 88.17 88.17 86.32 87.53
PP 86.88 86.88 86.88 86.55
S1 84.70 84.70 85.68 84.06
S2 83.41 83.41 85.36
S3 79.94 81.23 85.05
S4 76.47 77.76 84.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.37 84.20 4.17 4.9% 1.13 1.3% 8% False True 1,845,740
10 88.91 84.20 4.71 5.6% 1.24 1.5% 7% False True 1,948,960
20 89.05 84.10 4.95 5.9% 1.34 1.6% 9% False False 2,205,628
40 95.15 81.17 13.98 16.5% 1.76 2.1% 24% False False 3,340,296
60 95.15 81.17 13.98 16.5% 1.86 2.2% 24% False False 3,293,462
80 95.15 81.17 13.98 16.5% 1.83 2.2% 24% False False 2,994,654
100 95.15 74.71 20.44 24.2% 2.17 2.6% 48% False False 3,500,090
120 99.49 74.71 24.78 29.3% 2.28 2.7% 40% False False 3,741,768
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 89.87
2.618 88.11
1.618 87.03
1.000 86.36
0.618 85.95
HIGH 85.28
0.618 84.87
0.500 84.74
0.382 84.61
LOW 84.20
0.618 83.53
1.000 83.12
1.618 82.45
2.618 81.37
4.250 79.61
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 84.74 85.53
PP 84.67 85.20
S1 84.61 84.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.