BIDU Baidu Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary Previous Current 17-Jul-2025 18-Jul-2025 Change Change % Previous Week Open 86.58 88.34 1.76 2.0% 85.45 High 87.72 90.20 2.48 2.8% 94.32 Low 86.47 87.74 1.28 1.5% 85.17 Close 87.51 87.81 0.30 0.3% 87.81 Range 1.26 2.46 1.20 95.9% 9.15 ATR 2.46 2.48 0.02 0.7% 0.00 Volume 4,353,300 5,777,158 1,423,858 32.7% 70,893,293
Daily Pivots for day following 18-Jul-2025 Classic Woodie Camarilla DeMark R4 95.96 94.35 89.16 R3 93.50 91.89 88.49 R2 91.04 91.04 88.26 R1 89.43 89.43 88.04 89.01 PP 88.58 88.58 88.58 88.37 S1 86.97 86.97 87.58 86.55 S2 86.12 86.12 87.36 S3 83.66 84.51 87.13 S4 81.20 82.05 86.46	Weekly Pivots for week ending 18-Jul-2025 Classic Woodie Camarilla DeMark R4 116.55 111.33 92.84 R3 107.40 102.18 90.33 R2 98.25 98.25 89.49 R1 93.03 93.03 88.65 95.64 PP 89.10 89.10 89.10 90.41 S1 83.88 83.88 86.97 86.49 S2 79.95 79.95 86.13 S3 70.80 74.73 85.29 S4 61.65 65.58 82.78
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.20 86.01 4.19 4.8% 2.33 2.7% 43% True False 8,366,991 10 94.32 85.17 9.15 10.4% 2.36 2.7% 29% False False 7,334,499 20 94.32 85.17 9.15 10.4% 2.07 2.4% 29% False False 5,136,595 40 94.32 83.30 11.02 12.5% 1.62 1.8% 41% False False 3,479,871 60 94.32 83.30 11.02 12.5% 1.52 1.7% 41% False False 3,055,124 80 95.15 81.17 13.98 15.9% 1.69 1.9% 47% False False 3,410,084 100 95.15 81.17 13.98 15.9% 1.76 2.0% 47% False False 3,368,026 120 95.15 81.17 13.98 15.9% 1.76 2.0% 47% False False 3,156,393
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 100.66 2.618 96.64 1.618 94.18 1.000 92.66 0.618 91.72 HIGH 90.20 0.618 89.26 0.500 88.97 0.382 88.68 LOW 87.74 0.618 86.22 1.000 85.28 1.618 83.76 2.618 81.30 4.250 77.29
Fisher Pivots for day following 18-Jul-2025 Pivot 1 day 3 day R1 88.97 88.33 PP 88.58 88.16 S1 88.20 87.98

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.