BIDU Baidu Inc (NASDAQ)


Trading Metrics calculated at close of trading on 05-May-2021
Day Change Summary
Previous Current
04-May-2021 05-May-2021 Change Change % Previous Week
Open 205.80 201.42 -4.38 -2.1% 218.10
High 207.75 203.33 -4.42 -2.1% 221.74
Low 199.23 197.51 -1.72 -0.9% 209.66
Close 199.98 197.95 -2.04 -1.0% 210.33
Range 8.52 5.82 -2.70 -31.7% 12.08
ATR 9.78 9.50 -0.28 -2.9% 0.00
Volume 8,341,100 3,534,855 -4,806,245 -57.6% 22,662,555
Daily Pivots for day following 05-May-2021
Classic Woodie Camarilla DeMark
R4 217.06 213.32 201.15
R3 211.24 207.50 199.55
R2 205.42 205.42 199.01
R1 201.68 201.68 198.48 200.64
PP 199.60 199.60 199.60 199.07
S1 195.86 195.86 197.41 194.82
S2 193.78 193.78 196.88
S3 187.96 190.04 196.34
S4 182.14 184.22 194.74
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 250.15 242.32 216.97
R3 238.07 230.24 213.65
R2 225.99 225.99 212.54
R1 218.16 218.16 211.44 216.04
PP 213.91 213.91 213.91 212.85
S1 206.08 206.08 209.22 203.96
S2 201.83 201.83 208.12
S3 189.75 194.00 207.01
S4 177.67 181.92 203.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 218.87 197.51 21.36 10.8% 7.13 3.6% 2% False True 5,523,771
10 222.68 197.51 25.17 12.7% 6.26 3.2% 2% False True 5,112,891
20 228.46 197.51 30.95 15.6% 6.93 3.5% 1% False True 5,750,405
40 278.21 174.05 104.16 52.6% 11.07 5.6% 23% False False 13,019,131
60 354.82 174.05 180.77 91.3% 15.23 7.7% 13% False False 12,989,565
80 354.82 174.05 180.77 91.3% 14.67 7.4% 13% False False 12,055,380
100 354.82 151.73 203.09 102.6% 13.97 7.1% 23% False False 12,002,774
120 354.82 132.26 222.56 112.4% 12.27 6.2% 30% False False 10,574,152
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.50
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 228.07
2.618 218.57
1.618 212.75
1.000 209.15
0.618 206.93
HIGH 203.33
0.618 201.11
0.500 200.42
0.382 199.73
LOW 197.51
0.618 193.91
1.000 191.69
1.618 188.09
2.618 182.27
4.250 172.78
Fisher Pivots for day following 05-May-2021
Pivot 1 day 3 day
R1 200.42 205.11
PP 199.60 202.72
S1 198.77 200.33

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols