BIDU Baidu Inc (NASDAQ)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 116.10 114.94 -1.16 -1.0% 109.64
High 116.91 115.59 -1.32 -1.1% 116.91
Low 113.03 113.69 0.66 0.6% 106.81
Close 114.78 114.82 0.04 0.0% 114.78
Range 3.88 1.90 -1.98 -51.0% 10.10
ATR 3.49 3.37 -0.11 -3.3% 0.00
Volume 10,563,932 4,278,400 -6,285,532 -59.5% 42,751,832
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 120.40 119.51 115.87
R3 118.50 117.61 115.34
R2 116.60 116.60 115.17
R1 115.71 115.71 114.99 115.21
PP 114.70 114.70 114.70 114.45
S1 113.81 113.81 114.65 113.31
S2 112.80 112.80 114.47
S3 110.90 111.91 114.30
S4 109.00 110.01 113.78
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 143.13 139.06 120.34
R3 133.03 128.96 117.56
R2 122.93 122.93 116.63
R1 118.86 118.86 115.71 120.90
PP 112.83 112.83 112.83 113.85
S1 108.76 108.76 113.85 110.80
S2 102.73 102.73 112.93
S3 92.63 98.66 112.00
S4 82.53 88.56 109.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116.91 106.81 10.10 8.8% 3.24 2.8% 79% False False 6,633,986
10 116.91 92.56 24.35 21.2% 2.98 2.6% 91% False False 6,998,414
20 116.91 84.82 32.09 27.9% 2.54 2.2% 93% False False 5,974,930
40 116.91 84.64 32.27 28.1% 2.22 1.9% 94% False False 4,713,007
60 116.91 83.40 33.52 29.2% 2.03 1.8% 94% False False 4,317,684
80 116.91 81.17 35.74 31.1% 1.96 1.7% 94% False False 4,043,396
100 116.91 81.17 35.74 31.1% 1.94 1.7% 94% False False 3,764,001
120 116.91 74.71 42.20 36.8% 2.15 1.9% 95% False False 3,969,827
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 123.67
2.618 120.56
1.618 118.66
1.000 117.49
0.618 116.76
HIGH 115.59
0.618 114.86
0.500 114.64
0.382 114.42
LOW 113.69
0.618 112.52
1.000 111.79
1.618 110.62
2.618 108.72
4.250 105.62
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 114.76 114.28
PP 114.70 113.74
S1 114.64 113.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.