BIDU Baidu Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 103.07 102.50 -0.57 -0.6% 110.78
High 104.00 104.75 0.75 0.7% 114.11
Low 100.85 102.50 1.65 1.6% 100.85
Close 101.33 104.02 2.69 2.7% 104.02
Range 3.15 2.25 -0.90 -28.6% 13.26
ATR 3.63 3.62 -0.02 -0.4% 0.00
Volume 7,489,200 3,765,100 -3,724,100 -49.7% 31,572,000
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 110.51 109.51 105.26
R3 108.26 107.26 104.64
R2 106.01 106.01 104.43
R1 105.01 105.01 104.23 105.51
PP 103.76 103.76 103.76 104.01
S1 102.76 102.76 103.81 103.26
S2 101.51 101.51 103.61
S3 99.26 100.51 103.40
S4 97.01 98.26 102.78
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 146.11 138.32 111.31
R3 132.85 125.06 107.67
R2 119.59 119.59 106.45
R1 111.80 111.80 105.24 109.07
PP 106.33 106.33 106.33 104.96
S1 98.54 98.54 102.80 95.81
S2 93.07 93.07 101.59
S3 79.81 85.28 100.37
S4 66.55 72.02 96.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114.11 100.85 13.26 12.7% 2.87 2.8% 24% False False 6,314,400
10 114.11 100.85 13.26 12.7% 2.89 2.8% 24% False False 4,731,926
20 114.11 100.85 13.26 12.7% 2.56 2.5% 24% False False 3,373,018
40 119.75 97.51 22.24 21.4% 2.81 2.7% 29% False False 3,290,983
60 120.25 97.51 22.74 21.9% 2.75 2.6% 29% False False 2,961,880
80 126.23 97.51 28.72 27.6% 2.85 2.7% 23% False False 3,032,273
100 135.85 97.51 38.34 36.9% 2.90 2.8% 17% False False 2,896,291
120 140.93 97.51 43.42 41.7% 2.80 2.7% 15% False False 2,626,267
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 114.31
2.618 110.64
1.618 108.39
1.000 107.00
0.618 106.14
HIGH 104.75
0.618 103.89
0.500 103.63
0.382 103.36
LOW 102.50
0.618 101.11
1.000 100.25
1.618 98.86
2.618 96.61
4.250 92.94
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 103.89 104.47
PP 103.76 104.32
S1 103.63 104.17

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols