Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
86.58 |
88.34 |
1.76 |
2.0% |
85.45 |
High |
87.72 |
90.20 |
2.48 |
2.8% |
94.32 |
Low |
86.47 |
87.74 |
1.28 |
1.5% |
85.17 |
Close |
87.51 |
87.81 |
0.30 |
0.3% |
87.81 |
Range |
1.26 |
2.46 |
1.20 |
95.9% |
9.15 |
ATR |
2.46 |
2.48 |
0.02 |
0.7% |
0.00 |
Volume |
4,353,300 |
5,777,158 |
1,423,858 |
32.7% |
70,893,293 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
95.96 |
94.35 |
89.16 |
|
R3 |
93.50 |
91.89 |
88.49 |
|
R2 |
91.04 |
91.04 |
88.26 |
|
R1 |
89.43 |
89.43 |
88.04 |
89.01 |
PP |
88.58 |
88.58 |
88.58 |
88.37 |
S1 |
86.97 |
86.97 |
87.58 |
86.55 |
S2 |
86.12 |
86.12 |
87.36 |
|
S3 |
83.66 |
84.51 |
87.13 |
|
S4 |
81.20 |
82.05 |
86.46 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
116.55 |
111.33 |
92.84 |
|
R3 |
107.40 |
102.18 |
90.33 |
|
R2 |
98.25 |
98.25 |
89.49 |
|
R1 |
93.03 |
93.03 |
88.65 |
95.64 |
PP |
89.10 |
89.10 |
89.10 |
90.41 |
S1 |
83.88 |
83.88 |
86.97 |
86.49 |
S2 |
79.95 |
79.95 |
86.13 |
|
S3 |
70.80 |
74.73 |
85.29 |
|
S4 |
61.65 |
65.58 |
82.78 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
90.20 |
86.01 |
4.19 |
4.8% |
2.33 |
2.7% |
43% |
True |
False |
8,366,991 |
10 |
94.32 |
85.17 |
9.15 |
10.4% |
2.36 |
2.7% |
29% |
False |
False |
7,334,499 |
20 |
94.32 |
85.17 |
9.15 |
10.4% |
2.07 |
2.4% |
29% |
False |
False |
5,136,595 |
40 |
94.32 |
83.30 |
11.02 |
12.5% |
1.62 |
1.8% |
41% |
False |
False |
3,479,871 |
60 |
94.32 |
83.30 |
11.02 |
12.5% |
1.52 |
1.7% |
41% |
False |
False |
3,055,124 |
80 |
95.15 |
81.17 |
13.98 |
15.9% |
1.69 |
1.9% |
47% |
False |
False |
3,410,084 |
100 |
95.15 |
81.17 |
13.98 |
15.9% |
1.76 |
2.0% |
47% |
False |
False |
3,368,026 |
120 |
95.15 |
81.17 |
13.98 |
15.9% |
1.76 |
2.0% |
47% |
False |
False |
3,156,393 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
100.66 |
2.618 |
96.64 |
1.618 |
94.18 |
1.000 |
92.66 |
0.618 |
91.72 |
HIGH |
90.20 |
0.618 |
89.26 |
0.500 |
88.97 |
0.382 |
88.68 |
LOW |
87.74 |
0.618 |
86.22 |
1.000 |
85.28 |
1.618 |
83.76 |
2.618 |
81.30 |
4.250 |
77.29 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
88.97 |
88.33 |
PP |
88.58 |
88.16 |
S1 |
88.20 |
87.98 |
|