BIDU Baidu Inc (NASDAQ)

Trading Metrics calculated at close of trading on 22-Sep-2021

Day Change Summary
	Previous	Current
	21-Sep-2021	22-Sep-2021	Change	Change %	Previous Week
Open	156.00	158.11	2.11	1.4%	163.39
High	158.23	161.75	3.52	2.2%	165.16
Low	155.50	158.11	2.61	1.7%	157.69
Close	156.71	159.88	3.17	2.0%	162.21
Range	2.73	3.64	0.91	33.3%	7.47
ATR	4.85	4.86	0.01	0.3%	0.00
Volume	2,921,200	3,648,400	727,200	24.9%	39,727,200

Daily Pivots for day following 22-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	170.83	169.00	161.88
R3	167.19	165.36	160.88
R2	163.55	163.55	160.55
R1	161.72	161.72	160.21	162.64
PP	159.91	159.91	159.91	160.37
S1	158.08	158.08	159.55	159.00
S2	156.27	156.27	159.21
S3	152.63	154.44	158.88
S4	148.99	150.80	157.88

Weekly Pivots for week ending 17-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	184.10	180.62	166.32
R3	176.63	173.15	164.26
R2	169.16	169.16	163.58
R1	165.68	165.68	162.89	163.69
PP	161.69	161.69	161.69	160.69
S1	158.21	158.21	161.53	156.22
S2	154.22	154.22	160.84
S3	146.75	150.74	160.16
S4	139.28	143.27	158.10

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	163.70	152.52	11.18	7.0%	3.65	2.3%	66%	False	False	4,831,940
10	163.95	152.52	11.43	7.1%	3.64	2.3%	64%	False	False	4,409,590
20	169.80	152.52	17.28	10.8%	4.41	2.8%	43%	False	False	4,292,600
40	169.80	137.17	32.63	20.4%	4.66	2.9%	70%	False	False	5,161,195
60	169.80	135.89	33.91	21.2%	4.60	2.9%	71%	False	False	5,420,004
80	170.00	135.89	34.11	21.3%	4.65	2.9%	70%	False	False	5,322,767
100	187.48	135.89	51.59	32.3%	4.74	3.0%	47%	False	False	5,097,200
120	209.17	135.89	73.28	45.8%	4.83	3.0%	33%	False	False	5,074,053

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.76
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	177.22
2.618	171.28
1.618	167.64
1.000	165.39
0.618	164.00
HIGH	161.75
0.618	160.36
0.500	159.93
0.382	159.50
LOW	158.11
0.618	155.86
1.000	154.47
1.618	152.22
2.618	148.58
4.250	142.64

Fisher Pivots for day following 22-Sep-2021
Pivot	1 day	3 day
R1	159.93	158.97
PP	159.91	158.05
S1	159.90	157.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols