BIDU Baidu Inc (NASDAQ)


Trading Metrics calculated at close of trading on 22-Sep-2021
Day Change Summary
Previous Current
21-Sep-2021 22-Sep-2021 Change Change % Previous Week
Open 156.00 158.11 2.11 1.4% 163.39
High 158.23 161.75 3.52 2.2% 165.16
Low 155.50 158.11 2.61 1.7% 157.69
Close 156.71 159.88 3.17 2.0% 162.21
Range 2.73 3.64 0.91 33.3% 7.47
ATR 4.85 4.86 0.01 0.3% 0.00
Volume 2,921,200 3,648,400 727,200 24.9% 39,727,200
Daily Pivots for day following 22-Sep-2021
Classic Woodie Camarilla DeMark
R4 170.83 169.00 161.88
R3 167.19 165.36 160.88
R2 163.55 163.55 160.55
R1 161.72 161.72 160.21 162.64
PP 159.91 159.91 159.91 160.37
S1 158.08 158.08 159.55 159.00
S2 156.27 156.27 159.21
S3 152.63 154.44 158.88
S4 148.99 150.80 157.88
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 184.10 180.62 166.32
R3 176.63 173.15 164.26
R2 169.16 169.16 163.58
R1 165.68 165.68 162.89 163.69
PP 161.69 161.69 161.69 160.69
S1 158.21 158.21 161.53 156.22
S2 154.22 154.22 160.84
S3 146.75 150.74 160.16
S4 139.28 143.27 158.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 163.70 152.52 11.18 7.0% 3.65 2.3% 66% False False 4,831,940
10 163.95 152.52 11.43 7.1% 3.64 2.3% 64% False False 4,409,590
20 169.80 152.52 17.28 10.8% 4.41 2.8% 43% False False 4,292,600
40 169.80 137.17 32.63 20.4% 4.66 2.9% 70% False False 5,161,195
60 169.80 135.89 33.91 21.2% 4.60 2.9% 71% False False 5,420,004
80 170.00 135.89 34.11 21.3% 4.65 2.9% 70% False False 5,322,767
100 187.48 135.89 51.59 32.3% 4.74 3.0% 47% False False 5,097,200
120 209.17 135.89 73.28 45.8% 4.83 3.0% 33% False False 5,074,053
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 177.22
2.618 171.28
1.618 167.64
1.000 165.39
0.618 164.00
HIGH 161.75
0.618 160.36
0.500 159.93
0.382 159.50
LOW 158.11
0.618 155.86
1.000 154.47
1.618 152.22
2.618 148.58
4.250 142.64
Fisher Pivots for day following 22-Sep-2021
Pivot 1 day 3 day
R1 159.93 158.97
PP 159.91 158.05
S1 159.90 157.14

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols