BIDU Baidu Inc (NASDAQ)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 102.69 105.95 3.26 3.2% 104.33
High 105.00 107.33 2.33 2.2% 107.33
Low 102.53 104.97 2.44 2.4% 102.01
Close 104.99 105.28 0.29 0.3% 105.28
Range 2.47 2.36 -0.11 -4.5% 5.32
ATR 3.16 3.11 -0.06 -1.8% 0.00
Volume 3,087,500 3,016,100 -71,400 -2.3% 16,681,984
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 112.94 111.47 106.58
R3 110.58 109.11 105.93
R2 108.22 108.22 105.71
R1 106.75 106.75 105.50 106.31
PP 105.86 105.86 105.86 105.64
S1 104.39 104.39 105.06 103.95
S2 103.50 103.50 104.85
S3 101.14 102.03 104.63
S4 98.78 99.67 103.98
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 120.83 118.38 108.21
R3 115.51 113.06 106.74
R2 110.19 110.19 106.26
R1 107.74 107.74 105.77 108.97
PP 104.87 104.87 104.87 105.49
S1 102.42 102.42 104.79 103.65
S2 99.55 99.55 104.30
S3 94.23 97.10 103.82
S4 88.91 91.78 102.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.33 101.33 6.00 5.7% 3.23 3.1% 66% True False 4,555,976
10 107.33 101.33 6.00 5.7% 2.50 2.4% 66% True False 3,182,749
20 111.02 96.58 14.44 13.7% 2.45 2.3% 60% False False 3,398,529
40 114.11 96.58 17.53 16.7% 2.51 2.4% 50% False False 3,340,723
60 119.75 96.58 23.17 22.0% 2.73 2.6% 38% False False 3,311,479
80 120.25 96.58 23.67 22.5% 2.68 2.5% 37% False False 3,076,371
100 126.23 96.58 29.65 28.2% 2.75 2.6% 29% False False 3,070,104
120 135.85 96.58 39.27 37.3% 2.86 2.7% 22% False False 2,962,682
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 117.36
2.618 113.51
1.618 111.15
1.000 109.69
0.618 108.79
HIGH 107.33
0.618 106.43
0.500 106.15
0.382 105.87
LOW 104.97
0.618 103.51
1.000 102.61
1.618 101.15
2.618 98.79
4.250 94.94
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 106.15 105.16
PP 105.86 105.05
S1 105.57 104.93

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols