Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
102.69 |
105.95 |
3.26 |
3.2% |
104.33 |
High |
105.00 |
107.33 |
2.33 |
2.2% |
107.33 |
Low |
102.53 |
104.97 |
2.44 |
2.4% |
102.01 |
Close |
104.99 |
105.28 |
0.29 |
0.3% |
105.28 |
Range |
2.47 |
2.36 |
-0.11 |
-4.5% |
5.32 |
ATR |
3.16 |
3.11 |
-0.06 |
-1.8% |
0.00 |
Volume |
3,087,500 |
3,016,100 |
-71,400 |
-2.3% |
16,681,984 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
112.94 |
111.47 |
106.58 |
|
R3 |
110.58 |
109.11 |
105.93 |
|
R2 |
108.22 |
108.22 |
105.71 |
|
R1 |
106.75 |
106.75 |
105.50 |
106.31 |
PP |
105.86 |
105.86 |
105.86 |
105.64 |
S1 |
104.39 |
104.39 |
105.06 |
103.95 |
S2 |
103.50 |
103.50 |
104.85 |
|
S3 |
101.14 |
102.03 |
104.63 |
|
S4 |
98.78 |
99.67 |
103.98 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
120.83 |
118.38 |
108.21 |
|
R3 |
115.51 |
113.06 |
106.74 |
|
R2 |
110.19 |
110.19 |
106.26 |
|
R1 |
107.74 |
107.74 |
105.77 |
108.97 |
PP |
104.87 |
104.87 |
104.87 |
105.49 |
S1 |
102.42 |
102.42 |
104.79 |
103.65 |
S2 |
99.55 |
99.55 |
104.30 |
|
S3 |
94.23 |
97.10 |
103.82 |
|
S4 |
88.91 |
91.78 |
102.35 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
107.33 |
101.33 |
6.00 |
5.7% |
3.23 |
3.1% |
66% |
True |
False |
4,555,976 |
10 |
107.33 |
101.33 |
6.00 |
5.7% |
2.50 |
2.4% |
66% |
True |
False |
3,182,749 |
20 |
111.02 |
96.58 |
14.44 |
13.7% |
2.45 |
2.3% |
60% |
False |
False |
3,398,529 |
40 |
114.11 |
96.58 |
17.53 |
16.7% |
2.51 |
2.4% |
50% |
False |
False |
3,340,723 |
60 |
119.75 |
96.58 |
23.17 |
22.0% |
2.73 |
2.6% |
38% |
False |
False |
3,311,479 |
80 |
120.25 |
96.58 |
23.67 |
22.5% |
2.68 |
2.5% |
37% |
False |
False |
3,076,371 |
100 |
126.23 |
96.58 |
29.65 |
28.2% |
2.75 |
2.6% |
29% |
False |
False |
3,070,104 |
120 |
135.85 |
96.58 |
39.27 |
37.3% |
2.86 |
2.7% |
22% |
False |
False |
2,962,682 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
117.36 |
2.618 |
113.51 |
1.618 |
111.15 |
1.000 |
109.69 |
0.618 |
108.79 |
HIGH |
107.33 |
0.618 |
106.43 |
0.500 |
106.15 |
0.382 |
105.87 |
LOW |
104.97 |
0.618 |
103.51 |
1.000 |
102.61 |
1.618 |
101.15 |
2.618 |
98.79 |
4.250 |
94.94 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
106.15 |
105.16 |
PP |
105.86 |
105.05 |
S1 |
105.57 |
104.93 |
|