BIDU Baidu Inc (NASDAQ)


Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary
Previous Current
14-Jul-2025 15-Jul-2025 Change Change % Previous Week
Open 85.45 90.40 4.95 5.8% 87.40
High 86.18 94.32 8.14 9.4% 91.25
Low 85.17 90.21 5.04 5.9% 86.66
Close 85.87 93.30 7.43 8.7% 86.93
Range 1.01 4.11 3.10 306.9% 4.59
ATR 1.64 2.13 0.49 29.6% 0.00
Volume 2,491,100 12,032,935 9,541,835 383.0% 30,671,011
Daily Pivots for day following 15-Jul-2025
Classic Woodie Camarilla DeMark
R4 104.94 103.23 95.56
R3 100.83 99.12 94.43
R2 96.72 96.72 94.05
R1 95.01 95.01 93.68 95.87
PP 92.61 92.61 92.61 93.04
S1 90.90 90.90 92.92 91.76
S2 88.50 88.50 92.55
S3 84.39 86.79 92.17
S4 80.28 82.68 91.04
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 102.05 99.08 89.45
R3 97.46 94.49 88.19
R2 92.87 92.87 87.77
R1 89.90 89.90 87.35 89.09
PP 88.28 88.28 88.28 87.88
S1 85.31 85.31 86.51 84.50
S2 83.69 83.69 86.09
S3 79.10 80.72 85.67
S4 74.51 76.13 84.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.32 85.17 9.15 9.8% 1.93 2.1% 89% True False 4,230,787
10 94.32 85.17 9.15 9.8% 1.60 1.7% 89% True False 3,161,824
20 94.32 84.81 9.51 10.2% 1.70 1.8% 89% True False 2,894,012
40 94.32 83.30 11.02 11.8% 1.40 1.5% 91% True False 2,422,098
60 94.32 81.17 13.15 14.1% 1.39 1.5% 92% True False 2,474,716
80 95.15 81.17 13.98 15.0% 1.61 1.7% 87% False False 2,968,437
100 95.15 81.17 13.98 15.0% 1.70 1.8% 87% False False 2,928,785
120 95.15 81.17 13.98 15.0% 1.73 1.9% 87% False False 2,829,998
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 70 trading days
Fibonacci Retracements and Extensions
4.250 111.79
2.618 105.08
1.618 100.97
1.000 98.43
0.618 96.86
HIGH 94.32
0.618 92.75
0.500 92.27
0.382 91.78
LOW 90.21
0.618 87.67
1.000 86.10
1.618 83.56
2.618 79.45
4.250 72.74
Fisher Pivots for day following 15-Jul-2025
Pivot 1 day 3 day
R1 92.96 92.12
PP 92.61 90.93
S1 92.27 89.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.