BIDU Baidu Inc (NASDAQ)


Trading Metrics calculated at close of trading on 02-Sep-2025
Day Change Summary
Previous Current
29-Aug-2025 02-Sep-2025 Change Change % Previous Week
Open 92.50 92.61 0.11 0.1% 92.13
High 96.28 96.39 0.11 0.1% 96.28
Low 92.49 92.56 0.07 0.1% 88.66
Close 95.30 96.29 0.99 1.0% 95.30
Range 3.79 3.83 0.04 0.9% 7.62
ATR 2.48 2.58 0.10 3.9% 0.00
Volume 10,902,401 7,145,400 -3,757,001 -34.5% 54,714,438
Daily Pivots for day following 02-Sep-2025
Classic Woodie Camarilla DeMark
R4 106.57 105.26 98.40
R3 102.74 101.43 97.34
R2 98.91 98.91 96.99
R1 97.60 97.60 96.64 98.26
PP 95.08 95.08 95.08 95.41
S1 93.77 93.77 95.94 94.43
S2 91.25 91.25 95.59
S3 87.42 89.94 95.24
S4 83.59 86.11 94.18
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 116.29 113.42 99.49
R3 108.66 105.79 97.40
R2 101.04 101.04 96.70
R1 98.17 98.17 96.00 99.60
PP 93.41 93.41 93.41 94.13
S1 90.55 90.55 94.60 91.98
S2 85.79 85.79 93.90
S3 78.17 82.92 93.20
S4 70.54 75.30 91.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.39 88.66 7.73 8.0% 3.21 3.3% 99% True False 6,847,580
10 96.39 88.66 7.73 8.0% 2.28 2.4% 99% True False 5,543,393
20 96.39 84.82 11.57 12.0% 2.24 2.3% 99% True False 5,304,583
40 96.39 84.64 11.75 12.2% 1.95 2.0% 99% True False 4,413,190
60 96.39 84.64 11.75 12.2% 2.02 2.1% 99% True False 4,135,709
80 96.39 84.64 11.75 12.2% 2.04 2.1% 99% True False 4,411,221
100 96.39 83.30 13.09 13.6% 1.89 2.0% 99% True False 3,934,194
120 96.39 83.30 13.09 13.6% 1.79 1.9% 99% True False 3,633,121
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 57 trading days
Fibonacci Retracements and Extensions
4.250 112.67
2.618 106.42
1.618 102.59
1.000 100.22
0.618 98.76
HIGH 96.39
0.618 94.93
0.500 94.48
0.382 94.02
LOW 92.56
0.618 90.19
1.000 88.73
1.618 86.36
2.618 82.53
4.250 76.28
Fisher Pivots for day following 02-Sep-2025
Pivot 1 day 3 day
R1 95.69 95.67
PP 95.08 95.06
S1 94.48 94.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.