BIG Big Lots Inc (NYSE)


Trading Metrics calculated at close of trading on 15-Aug-2022
Day Change Summary
Previous Current
12-Aug-2022 15-Aug-2022 Change Change % Previous Week
Open 23.43 23.50 0.07 0.3% 22.14
High 23.86 24.93 1.07 4.5% 24.96
Low 23.07 23.30 0.23 1.0% 21.75
Close 23.68 24.93 1.25 5.3% 23.68
Range 0.79 1.63 0.84 106.0% 3.21
ATR 1.36 1.38 0.02 1.4% 0.00
Volume 575,600 1,090,300 514,700 89.4% 9,514,778
Daily Pivots for day following 15-Aug-2022
Classic Woodie Camarilla DeMark
R4 29.28 28.73 25.83
R3 27.65 27.10 25.38
R2 26.02 26.02 25.23
R1 25.47 25.47 25.08 25.75
PP 24.39 24.39 24.39 24.52
S1 23.84 23.84 24.78 24.12
S2 22.76 22.76 24.63
S3 21.13 22.21 24.48
S4 19.50 20.58 24.03
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 33.09 31.60 25.45
R3 29.88 28.39 24.56
R2 26.67 26.67 24.27
R1 25.18 25.18 23.97 25.92
PP 23.46 23.46 23.46 23.84
S1 21.97 21.97 23.39 22.72
S2 20.25 20.25 23.09
S3 17.04 18.76 22.80
S4 13.83 15.55 21.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.93 22.91 2.02 8.1% 1.13 4.6% 100% True False 833,500
10 24.96 21.75 3.21 12.9% 1.33 5.3% 99% False False 867,497
20 24.96 19.72 5.24 21.0% 1.29 5.2% 99% False False 886,143
40 24.96 18.16 6.80 27.3% 1.28 5.1% 100% False False 973,007
60 24.96 18.16 6.80 27.3% 1.19 4.8% 100% False False 966,143
80 24.96 18.16 6.80 27.3% 1.16 4.6% 100% False False 1,051,160
100 25.64 18.16 7.48 30.0% 1.19 4.8% 91% False False 1,143,884
120 32.25 18.16 14.09 56.5% 1.41 5.6% 48% False False 1,471,239
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 31.86
2.618 29.20
1.618 27.57
1.000 26.56
0.618 25.94
HIGH 24.93
0.618 24.31
0.500 24.12
0.382 23.92
LOW 23.30
0.618 22.29
1.000 21.67
1.618 20.66
2.618 19.03
4.250 16.37
Fisher Pivots for day following 15-Aug-2022
Pivot 1 day 3 day
R1 24.66 24.62
PP 24.39 24.31
S1 24.12 24.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols