Trading Metrics calculated at close of trading on 15-Aug-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2022 |
15-Aug-2022 |
Change |
Change % |
Previous Week |
Open |
23.43 |
23.50 |
0.07 |
0.3% |
22.14 |
High |
23.86 |
24.93 |
1.07 |
4.5% |
24.96 |
Low |
23.07 |
23.30 |
0.23 |
1.0% |
21.75 |
Close |
23.68 |
24.93 |
1.25 |
5.3% |
23.68 |
Range |
0.79 |
1.63 |
0.84 |
106.0% |
3.21 |
ATR |
1.36 |
1.38 |
0.02 |
1.4% |
0.00 |
Volume |
575,600 |
1,090,300 |
514,700 |
89.4% |
9,514,778 |
|
Daily Pivots for day following 15-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29.28 |
28.73 |
25.83 |
|
R3 |
27.65 |
27.10 |
25.38 |
|
R2 |
26.02 |
26.02 |
25.23 |
|
R1 |
25.47 |
25.47 |
25.08 |
25.75 |
PP |
24.39 |
24.39 |
24.39 |
24.52 |
S1 |
23.84 |
23.84 |
24.78 |
24.12 |
S2 |
22.76 |
22.76 |
24.63 |
|
S3 |
21.13 |
22.21 |
24.48 |
|
S4 |
19.50 |
20.58 |
24.03 |
|
|
Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
33.09 |
31.60 |
25.45 |
|
R3 |
29.88 |
28.39 |
24.56 |
|
R2 |
26.67 |
26.67 |
24.27 |
|
R1 |
25.18 |
25.18 |
23.97 |
25.92 |
PP |
23.46 |
23.46 |
23.46 |
23.84 |
S1 |
21.97 |
21.97 |
23.39 |
22.72 |
S2 |
20.25 |
20.25 |
23.09 |
|
S3 |
17.04 |
18.76 |
22.80 |
|
S4 |
13.83 |
15.55 |
21.91 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
24.93 |
22.91 |
2.02 |
8.1% |
1.13 |
4.6% |
100% |
True |
False |
833,500 |
10 |
24.96 |
21.75 |
3.21 |
12.9% |
1.33 |
5.3% |
99% |
False |
False |
867,497 |
20 |
24.96 |
19.72 |
5.24 |
21.0% |
1.29 |
5.2% |
99% |
False |
False |
886,143 |
40 |
24.96 |
18.16 |
6.80 |
27.3% |
1.28 |
5.1% |
100% |
False |
False |
973,007 |
60 |
24.96 |
18.16 |
6.80 |
27.3% |
1.19 |
4.8% |
100% |
False |
False |
966,143 |
80 |
24.96 |
18.16 |
6.80 |
27.3% |
1.16 |
4.6% |
100% |
False |
False |
1,051,160 |
100 |
25.64 |
18.16 |
7.48 |
30.0% |
1.19 |
4.8% |
91% |
False |
False |
1,143,884 |
120 |
32.25 |
18.16 |
14.09 |
56.5% |
1.41 |
5.6% |
48% |
False |
False |
1,471,239 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
31.86 |
2.618 |
29.20 |
1.618 |
27.57 |
1.000 |
26.56 |
0.618 |
25.94 |
HIGH |
24.93 |
0.618 |
24.31 |
0.500 |
24.12 |
0.382 |
23.92 |
LOW |
23.30 |
0.618 |
22.29 |
1.000 |
21.67 |
1.618 |
20.66 |
2.618 |
19.03 |
4.250 |
16.37 |
|
|
Fisher Pivots for day following 15-Aug-2022 |
Pivot |
1 day |
3 day |
R1 |
24.66 |
24.62 |
PP |
24.39 |
24.31 |
S1 |
24.12 |
24.00 |
|