Trading Metrics calculated at close of trading on 24-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
3.63 |
3.42 |
-0.21 |
-5.8% |
3.48 |
High |
3.76 |
3.51 |
-0.25 |
-6.6% |
3.77 |
Low |
3.41 |
3.35 |
-0.06 |
-1.8% |
3.13 |
Close |
3.43 |
3.41 |
-0.02 |
-0.6% |
3.70 |
Range |
0.35 |
0.16 |
-0.19 |
-54.3% |
0.64 |
ATR |
0.27 |
0.26 |
-0.01 |
-2.9% |
0.00 |
Volume |
985,200 |
594,200 |
-391,000 |
-39.7% |
10,037,118 |
|
Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.90 |
3.82 |
3.50 |
|
R3 |
3.74 |
3.66 |
3.45 |
|
R2 |
3.58 |
3.58 |
3.44 |
|
R1 |
3.50 |
3.50 |
3.42 |
3.46 |
PP |
3.42 |
3.42 |
3.42 |
3.41 |
S1 |
3.34 |
3.34 |
3.40 |
3.30 |
S2 |
3.26 |
3.26 |
3.38 |
|
S3 |
3.10 |
3.18 |
3.37 |
|
S4 |
2.94 |
3.02 |
3.32 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.44 |
5.20 |
4.05 |
|
R3 |
4.80 |
4.57 |
3.87 |
|
R2 |
4.17 |
4.17 |
3.82 |
|
R1 |
3.93 |
3.93 |
3.76 |
4.05 |
PP |
3.53 |
3.53 |
3.53 |
3.59 |
S1 |
3.30 |
3.30 |
3.64 |
3.42 |
S2 |
2.90 |
2.90 |
3.58 |
|
S3 |
2.26 |
2.66 |
3.53 |
|
S4 |
1.63 |
2.03 |
3.35 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.77 |
3.35 |
0.42 |
12.2% |
0.21 |
6.1% |
14% |
False |
True |
784,860 |
10 |
3.77 |
3.35 |
0.42 |
12.2% |
0.23 |
6.7% |
14% |
False |
True |
828,620 |
20 |
3.91 |
3.13 |
0.78 |
22.9% |
0.25 |
7.4% |
36% |
False |
False |
1,049,955 |
40 |
4.60 |
3.13 |
1.47 |
43.0% |
0.26 |
7.8% |
19% |
False |
False |
1,080,048 |
60 |
4.60 |
3.13 |
1.47 |
43.0% |
0.27 |
7.9% |
19% |
False |
False |
1,135,237 |
80 |
5.80 |
3.13 |
2.67 |
78.3% |
0.35 |
10.4% |
10% |
False |
False |
1,323,297 |
100 |
5.80 |
3.13 |
2.67 |
78.3% |
0.38 |
11.1% |
10% |
False |
False |
1,660,302 |
120 |
6.27 |
3.13 |
3.14 |
92.1% |
0.38 |
11.1% |
9% |
False |
False |
1,523,669 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.19 |
2.618 |
3.93 |
1.618 |
3.77 |
1.000 |
3.67 |
0.618 |
3.61 |
HIGH |
3.51 |
0.618 |
3.45 |
0.500 |
3.43 |
0.382 |
3.41 |
LOW |
3.35 |
0.618 |
3.25 |
1.000 |
3.19 |
1.618 |
3.09 |
2.618 |
2.93 |
4.250 |
2.67 |
|
|
Fisher Pivots for day following 24-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
3.43 |
3.56 |
PP |
3.42 |
3.51 |
S1 |
3.42 |
3.46 |
|