BIG Big Lots Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2021
Day Change Summary Previous Current 07-May-2021 10-May-2021 Change Change % Previous Week Open 70.08 69.42 -0.66 -0.9% 69.29 High 70.08 70.62 0.54 0.8% 71.00 Low 68.30 67.86 -0.44 -0.6% 67.06 Close 69.16 68.30 -0.86 -1.2% 69.16 Range 1.78 2.76 0.98 55.1% 3.94 ATR 2.25 2.29 0.04 1.6% 0.00 Volume 625,600 665,600 40,000 6.4% 5,872,829
Daily Pivots for day following 10-May-2021 Classic Woodie Camarilla DeMark R4 77.21 75.51 69.82 R3 74.45 72.75 69.06 R2 71.69 71.69 68.81 R1 69.99 69.99 68.55 69.46 PP 68.93 68.93 68.93 68.66 S1 67.23 67.23 68.05 66.70 S2 66.17 66.17 67.79 S3 63.41 64.47 67.54 S4 60.65 61.71 66.78	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 80.89 78.97 71.33 R3 76.95 75.03 70.24 R2 73.01 73.01 69.88 R1 71.09 71.09 69.52 70.08 PP 69.07 69.07 69.07 68.57 S1 67.15 67.15 68.80 66.14 S2 65.13 65.13 68.44 S3 61.19 63.21 68.08 S4 57.25 59.27 66.99
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 70.75 67.86 2.89 4.2% 2.11 3.1% 15% False True 633,685 10 71.00 67.06 3.94 5.8% 2.25 3.3% 31% False False 586,742 20 71.00 65.71 5.29 7.7% 2.17 3.2% 49% False False 599,497 40 71.00 62.26 8.74 12.8% 2.28 3.3% 69% False False 598,750 60 71.54 62.26 9.28 13.6% 2.42 3.5% 65% False False 612,994 80 72.27 62.26 10.01 14.7% 2.81 4.1% 60% False False 699,649 100 72.27 56.20 16.07 23.5% 3.02 4.4% 75% False False 770,279 120 72.27 56.20 16.07 23.5% 3.08 4.5% 75% False False 786,773
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 82.35 2.618 77.85 1.618 75.09 1.000 73.38 0.618 72.33 HIGH 70.62 0.618 69.57 0.500 69.24 0.382 68.91 LOW 67.86 0.618 66.15 1.000 65.10 1.618 63.39 2.618 60.63 4.250 56.13
Fisher Pivots for day following 10-May-2021 Pivot 1 day 3 day R1 69.24 69.24 PP 68.93 68.93 S1 68.61 68.61

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2021, MyPivots. All rights reserved.