Tuesday CL 11/21/2017 : Hot Topic

BIG Big Lots Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Nov-2017
Day Change Summary
Previous Current
17-Nov-2017 21-Nov-2017 Change Change % Previous Week
Open 53.92 55.95 2.03 3.8% 53.30
High 55.18 55.95 0.77 1.4% 55.18
Low 53.63 54.13 0.50 0.9% 52.23
Close 55.05 54.79 -0.26 -0.5% 55.05
Range 1.55 1.82 0.27 17.4% 2.95
ATR This data is available to our premium members.
Volume 1,071,008 728,110 -342,898 -32.0% 3,578,948
Daily Pivots for day following 21-Nov-2017
Classic Woodie Camarilla DeMark
R4 60.42 59.42 55.79
R3 58.60 57.60 55.29
R2 56.78 56.78 55.12
R1 55.78 55.78 54.96 55.37
PP 54.96 54.96 54.96 54.75
S1 53.96 53.96 54.62 53.55
S2 53.14 53.14 54.46
S3 51.32 52.14 54.29
S4 49.50 50.32 53.79
Weekly Pivots for week ending 17-Nov-2017
Classic Woodie Camarilla DeMark
R4 63.00 61.98 56.67
R3 60.05 59.03 55.86
R2 57.10 57.10 55.59
R1 56.08 56.08 55.32 56.59
PP 54.15 54.15 54.15 54.41
S1 53.13 53.13 54.78 53.64
S2 51.20 51.20 54.51
S3 48.25 50.18 54.24
S4 45.30 47.23 53.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.95 52.23 3.72 6.8% 1.42 2.6% 69% True False 861,411
10 55.95 51.43 4.52 8.2% 1.31 2.4% 74% True False 775,420
20 55.95 51.01 4.94 9.0% 1.12 2.0% 77% True False 659,907
40 55.95 48.02 7.93 14.5% 1.06 1.9% 85% True False 787,087
60 55.95 46.95 9.00 16.4% 1.06 1.9% 87% True False 942,397
80 55.95 46.95 9.00 16.4% 1.06 1.9% 87% True False 891,788
100 55.95 46.07 9.88 18.0% 1.04 1.9% 88% True False 892,392
120 55.95 46.07 9.88 18.0% 1.11 2.0% 88% True False 978,516
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 63.69
2.618 60.71
1.618 58.89
1.000 57.77
0.618 57.07
HIGH 55.95
0.618 55.25
0.500 55.04
0.382 54.83
LOW 54.13
0.618 53.01
1.000 52.31
1.618 51.19
2.618 49.37
4.250 46.40
Fisher Pivots for day following 21-Nov-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2017, MyPivots. All rights reserved.