BIG Big Lots Inc (NYSE)


Trading Metrics calculated at close of trading on 07-Dec-2022
Day Change Summary
Previous Current
06-Dec-2022 07-Dec-2022 Change Change % Previous Week
Open 17.24 17.03 -0.21 -1.2% 18.82
High 17.31 17.27 -0.04 -0.2% 19.91
Low 16.62 16.66 0.04 0.2% 16.61
Close 17.16 17.11 -0.05 -0.3% 18.19
Range 0.69 0.61 -0.08 -11.6% 3.30
ATR 1.30 1.25 -0.05 -3.8% 0.00
Volume 1,395,300 969,829 -425,471 -30.5% 18,284,415
Daily Pivots for day following 07-Dec-2022
Classic Woodie Camarilla DeMark
R4 18.84 18.59 17.45
R3 18.23 17.98 17.28
R2 17.62 17.62 17.22
R1 17.37 17.37 17.17 17.50
PP 17.01 17.01 17.01 17.08
S1 16.76 16.76 17.05 16.89
S2 16.40 16.40 17.00
S3 15.79 16.15 16.94
S4 15.18 15.54 16.77
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 28.14 26.46 20.00
R3 24.84 23.16 19.10
R2 21.54 21.54 18.79
R1 19.86 19.86 18.49 19.05
PP 18.24 18.24 18.24 17.83
S1 16.56 16.56 17.89 15.75
S2 14.94 14.94 17.59
S3 11.64 13.26 17.28
S4 8.34 9.96 16.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.41 16.62 1.79 10.5% 1.12 6.5% 27% False False 1,616,005
10 19.91 16.61 3.30 19.3% 1.25 7.3% 15% False False 1,905,774
20 20.04 16.61 3.43 20.0% 1.13 6.6% 15% False False 1,350,823
40 20.91 16.59 4.32 25.2% 1.19 7.0% 12% False False 1,107,836
60 20.91 15.16 5.75 33.6% 1.16 6.8% 34% False False 1,033,206
80 20.91 15.16 5.75 33.6% 1.15 6.7% 34% False False 997,108
100 20.91 15.16 5.75 33.6% 1.15 6.7% 34% False False 1,014,590
120 24.09 15.16 8.93 52.2% 1.12 6.6% 22% False False 1,032,755
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 111 trading days
Fibonacci Retracements and Extensions
4.250 19.86
2.618 18.87
1.618 18.26
1.000 17.88
0.618 17.65
HIGH 17.27
0.618 17.04
0.500 16.97
0.382 16.89
LOW 16.66
0.618 16.28
1.000 16.05
1.618 15.67
2.618 15.06
4.250 14.07
Fisher Pivots for day following 07-Dec-2022
Pivot 1 day 3 day
R1 17.06 17.52
PP 17.01 17.38
S1 16.97 17.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols