BIG Big Lots Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2019
Day Change Summary Previous Current 29-Mar-2019 01-Apr-2019 Change Change % Previous Week Open 37.67 38.21 0.54 1.4% 35.03 High 38.15 38.69 0.54 1.4% 38.30 Low 37.57 37.95 0.38 1.0% 34.75 Close 38.02 38.61 0.59 1.6% 38.02 Range 0.58 0.75 0.17 28.4% 3.55 ATR 1.12 1.09 -0.03 -2.4% 0.00 Volume 1,225,200 1,106,500 -118,700 -9.7% 5,995,876
Daily Pivots for day following 01-Apr-2019 Classic Woodie Camarilla DeMark R4 40.65 40.38 39.02 R3 39.91 39.63 38.81 R2 39.16 39.16 38.75 R1 38.89 38.89 38.68 39.02 PP 38.42 38.42 38.42 38.48 S1 38.14 38.14 38.54 38.28 S2 37.67 37.67 38.47 S3 36.93 37.40 38.41 S4 36.18 36.65 38.20	Weekly Pivots for week ending 29-Mar-2019 Classic Woodie Camarilla DeMark R4 47.67 46.40 39.97 R3 44.12 42.85 39.00 R2 40.57 40.57 38.67 R1 39.30 39.30 38.35 39.94 PP 37.02 37.02 37.02 37.34 S1 35.75 35.75 37.69 36.39 S2 33.47 33.47 37.37 S3 29.92 32.20 37.04 S4 26.37 28.65 36.07
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.69 36.05 2.64 6.8% 0.87 2.3% 97% True False 1,229,555 10 38.69 34.01 4.68 12.1% 0.95 2.5% 98% True False 1,149,317 20 38.69 31.36 7.33 19.0% 1.14 2.9% 99% True False 2,487,998 40 38.69 30.05 8.64 22.4% 1.04 2.7% 99% True False 1,736,522 60 38.69 28.43 10.26 26.6% 1.03 2.7% 99% True False 1,486,059 80 43.94 26.21 17.73 45.9% 1.12 2.9% 70% False False 1,652,207 100 45.13 26.21 18.92 49.0% 1.18 3.1% 66% False False 1,485,996 120 45.13 26.21 18.92 49.0% 1.25 3.2% 66% False False 1,419,998
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 41.86 2.618 40.64 1.618 39.90 1.000 39.44 0.618 39.15 HIGH 38.69 0.618 38.41 0.500 38.32 0.382 38.23 LOW 37.95 0.618 37.48 1.000 37.20 1.618 36.74 2.618 35.99 4.250 34.78
Fisher Pivots for day following 01-Apr-2019 Pivot 1 day 3 day R1 38.51 38.41 PP 38.42 38.21 S1 38.32 38.02

Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.