BIG Big Lots Inc (NYSE)

Trading Metrics calculated at close of trading on 15-Aug-2022

Day Change Summary
	Previous	Current
	12-Aug-2022	15-Aug-2022	Change	Change %	Previous Week
Open	23.43	23.50	0.07	0.3%	22.14
High	23.86	24.93	1.07	4.5%	24.96
Low	23.07	23.30	0.23	1.0%	21.75
Close	23.68	24.93	1.25	5.3%	23.68
Range	0.79	1.63	0.84	106.0%	3.21
ATR	1.36	1.38	0.02	1.4%	0.00
Volume	575,600	1,090,300	514,700	89.4%	9,514,778

Daily Pivots for day following 15-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	29.28	28.73	25.83
R3	27.65	27.10	25.38
R2	26.02	26.02	25.23
R1	25.47	25.47	25.08	25.75
PP	24.39	24.39	24.39	24.52
S1	23.84	23.84	24.78	24.12
S2	22.76	22.76	24.63
S3	21.13	22.21	24.48
S4	19.50	20.58	24.03

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	33.09	31.60	25.45
R3	29.88	28.39	24.56
R2	26.67	26.67	24.27
R1	25.18	25.18	23.97	25.92
PP	23.46	23.46	23.46	23.84
S1	21.97	21.97	23.39	22.72
S2	20.25	20.25	23.09
S3	17.04	18.76	22.80
S4	13.83	15.55	21.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.93	22.91	2.02	8.1%	1.13	4.6%	100%	True	False	833,500
10	24.96	21.75	3.21	12.9%	1.33	5.3%	99%	False	False	867,497
20	24.96	19.72	5.24	21.0%	1.29	5.2%	99%	False	False	886,143
40	24.96	18.16	6.80	27.3%	1.28	5.1%	100%	False	False	973,007
60	24.96	18.16	6.80	27.3%	1.19	4.8%	100%	False	False	966,143
80	24.96	18.16	6.80	27.3%	1.16	4.6%	100%	False	False	1,051,160
100	25.64	18.16	7.48	30.0%	1.19	4.8%	91%	False	False	1,143,884
120	32.25	18.16	14.09	56.5%	1.41	5.6%	48%	False	False	1,471,239

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.20
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	31.86
2.618	29.20
1.618	27.57
1.000	26.56
0.618	25.94
HIGH	24.93
0.618	24.31
0.500	24.12
0.382	23.92
LOW	23.30
0.618	22.29
1.000	21.67
1.618	20.66
2.618	19.03
4.250	16.37

Fisher Pivots for day following 15-Aug-2022
Pivot	1 day	3 day
R1	24.66	24.62
PP	24.39	24.31
S1	24.12	24.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols