Chinese Historical Tick Data : Hot Topic

BIG Big Lots Inc (NYSE)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 01-Apr-2019

Day Change Summary
	Previous	Current
	29-Mar-2019	01-Apr-2019	Change	Change %	Previous Week
Open	37.67	38.21	0.54	1.4%	35.03
High	38.15	38.69	0.54	1.4%	38.30
Low	37.57	37.95	0.38	1.0%	34.75
Close	38.02	38.61	0.59	1.6%	38.02
Range	0.58	0.75	0.17	28.4%	3.55
ATR	1.12	1.09	-0.03	-2.4%	0.00
Volume	1,225,200	1,106,500	-118,700	-9.7%	5,995,876

Daily Pivots for day following 01-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	40.65	40.38	39.02
R3	39.91	39.63	38.81
R2	39.16	39.16	38.75
R1	38.89	38.89	38.68	39.02
PP	38.42	38.42	38.42	38.48
S1	38.14	38.14	38.54	38.28
S2	37.67	37.67	38.47
S3	36.93	37.40	38.41
S4	36.18	36.65	38.20

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	47.67	46.40	39.97
R3	44.12	42.85	39.00
R2	40.57	40.57	38.67
R1	39.30	39.30	38.35	39.94
PP	37.02	37.02	37.02	37.34
S1	35.75	35.75	37.69	36.39
S2	33.47	33.47	37.37
S3	29.92	32.20	37.04
S4	26.37	28.65	36.07

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38.69	36.05	2.64	6.8%	0.87	2.3%	97%	True	False	1,229,555
10	38.69	34.01	4.68	12.1%	0.95	2.5%	98%	True	False	1,149,317
20	38.69	31.36	7.33	19.0%	1.14	2.9%	99%	True	False	2,487,998
40	38.69	30.05	8.64	22.4%	1.04	2.7%	99%	True	False	1,736,522
60	38.69	28.43	10.26	26.6%	1.03	2.7%	99%	True	False	1,486,059
80	43.94	26.21	17.73	45.9%	1.12	2.9%	70%	False	False	1,652,207
100	45.13	26.21	18.92	49.0%	1.18	3.1%	66%	False	False	1,485,996
120	45.13	26.21	18.92	49.0%	1.25	3.2%	66%	False	False	1,419,998

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	41.86
2.618	40.64
1.618	39.90
1.000	39.44
0.618	39.15
HIGH	38.69
0.618	38.41
0.500	38.32
0.382	38.23
LOW	37.95
0.618	37.48
1.000	37.20
1.618	36.74
2.618	35.99
4.250	34.78

Fisher Pivots for day following 01-Apr-2019
Pivot	1 day	3 day
R1	38.51	38.41
PP	38.42	38.21
S1	38.32	38.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols