BIG Big Lots Inc (NYSE)

Trading Metrics calculated at close of trading on 07-Dec-2022

Day Change Summary
	Previous	Current
	06-Dec-2022	07-Dec-2022	Change	Change %	Previous Week
Open	17.24	17.03	-0.21	-1.2%	18.82
High	17.31	17.27	-0.04	-0.2%	19.91
Low	16.62	16.66	0.04	0.2%	16.61
Close	17.16	17.11	-0.05	-0.3%	18.19
Range	0.69	0.61	-0.08	-11.6%	3.30
ATR	1.30	1.25	-0.05	-3.8%	0.00
Volume	1,395,300	969,829	-425,471	-30.5%	18,284,415

Daily Pivots for day following 07-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	18.84	18.59	17.45
R3	18.23	17.98	17.28
R2	17.62	17.62	17.22
R1	17.37	17.37	17.17	17.50
PP	17.01	17.01	17.01	17.08
S1	16.76	16.76	17.05	16.89
S2	16.40	16.40	17.00
S3	15.79	16.15	16.94
S4	15.18	15.54	16.77

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	28.14	26.46	20.00
R3	24.84	23.16	19.10
R2	21.54	21.54	18.79
R1	19.86	19.86	18.49	19.05
PP	18.24	18.24	18.24	17.83
S1	16.56	16.56	17.89	15.75
S2	14.94	14.94	17.59
S3	11.64	13.26	17.28
S4	8.34	9.96	16.38

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.41	16.62	1.79	10.5%	1.12	6.5%	27%	False	False	1,616,005
10	19.91	16.61	3.30	19.3%	1.25	7.3%	15%	False	False	1,905,774
20	20.04	16.61	3.43	20.0%	1.13	6.6%	15%	False	False	1,350,823
40	20.91	16.59	4.32	25.2%	1.19	7.0%	12%	False	False	1,107,836
60	20.91	15.16	5.75	33.6%	1.16	6.8%	34%	False	False	1,033,206
80	20.91	15.16	5.75	33.6%	1.15	6.7%	34%	False	False	997,108
100	20.91	15.16	5.75	33.6%	1.15	6.7%	34%	False	False	1,014,590
120	24.09	15.16	8.93	52.2%	1.12	6.6%	22%	False	False	1,032,755

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.45
Narrowest range in 111 trading days

Fibonacci Retracements and Extensions
4.250	19.86
2.618	18.87
1.618	18.26
1.000	17.88
0.618	17.65
HIGH	17.27
0.618	17.04
0.500	16.97
0.382	16.89
LOW	16.66
0.618	16.28
1.000	16.05
1.618	15.67
2.618	15.06
4.250	14.07

Fisher Pivots for day following 07-Dec-2022
Pivot	1 day	3 day
R1	17.06	17.52
PP	17.01	17.38
S1	16.97	17.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols