BIG Big Lots Inc (NYSE)


Trading Metrics calculated at close of trading on 10-May-2021
Day Change Summary
Previous Current
07-May-2021 10-May-2021 Change Change % Previous Week
Open 70.08 69.42 -0.66 -0.9% 69.29
High 70.08 70.62 0.54 0.8% 71.00
Low 68.30 67.86 -0.44 -0.6% 67.06
Close 69.16 68.30 -0.86 -1.2% 69.16
Range 1.78 2.76 0.98 55.1% 3.94
ATR 2.25 2.29 0.04 1.6% 0.00
Volume 625,600 665,600 40,000 6.4% 5,872,829
Daily Pivots for day following 10-May-2021
Classic Woodie Camarilla DeMark
R4 77.21 75.51 69.82
R3 74.45 72.75 69.06
R2 71.69 71.69 68.81
R1 69.99 69.99 68.55 69.46
PP 68.93 68.93 68.93 68.66
S1 67.23 67.23 68.05 66.70
S2 66.17 66.17 67.79
S3 63.41 64.47 67.54
S4 60.65 61.71 66.78
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 80.89 78.97 71.33
R3 76.95 75.03 70.24
R2 73.01 73.01 69.88
R1 71.09 71.09 69.52 70.08
PP 69.07 69.07 69.07 68.57
S1 67.15 67.15 68.80 66.14
S2 65.13 65.13 68.44
S3 61.19 63.21 68.08
S4 57.25 59.27 66.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.75 67.86 2.89 4.2% 2.11 3.1% 15% False True 633,685
10 71.00 67.06 3.94 5.8% 2.25 3.3% 31% False False 586,742
20 71.00 65.71 5.29 7.7% 2.17 3.2% 49% False False 599,497
40 71.00 62.26 8.74 12.8% 2.28 3.3% 69% False False 598,750
60 71.54 62.26 9.28 13.6% 2.42 3.5% 65% False False 612,994
80 72.27 62.26 10.01 14.7% 2.81 4.1% 60% False False 699,649
100 72.27 56.20 16.07 23.5% 3.02 4.4% 75% False False 770,279
120 72.27 56.20 16.07 23.5% 3.08 4.5% 75% False False 786,773
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 82.35
2.618 77.85
1.618 75.09
1.000 73.38
0.618 72.33
HIGH 70.62
0.618 69.57
0.500 69.24
0.382 68.91
LOW 67.86
0.618 66.15
1.000 65.10
1.618 63.39
2.618 60.63
4.250 56.13
Fisher Pivots for day following 10-May-2021
Pivot 1 day 3 day
R1 69.24 69.24
PP 68.93 68.93
S1 68.61 68.61

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols