Trading Metrics calculated at close of trading on 01-Dec-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2023 |
01-Dec-2023 |
Change |
Change % |
Previous Week |
Open |
5.27 |
5.10 |
-0.17 |
-3.2% |
4.21 |
High |
5.94 |
6.44 |
0.50 |
8.4% |
6.44 |
Low |
4.94 |
5.00 |
0.06 |
1.2% |
3.94 |
Close |
5.27 |
6.38 |
1.11 |
21.1% |
6.38 |
Range |
1.00 |
1.44 |
0.44 |
44.0% |
2.50 |
ATR |
0.38 |
0.46 |
0.08 |
19.6% |
0.00 |
Volume |
6,978,100 |
5,382,600 |
-1,595,500 |
-22.9% |
17,705,100 |
|
Daily Pivots for day following 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.26 |
9.76 |
7.17 |
|
R3 |
8.82 |
8.32 |
6.78 |
|
R2 |
7.38 |
7.38 |
6.64 |
|
R1 |
6.88 |
6.88 |
6.51 |
7.13 |
PP |
5.94 |
5.94 |
5.94 |
6.07 |
S1 |
5.44 |
5.44 |
6.25 |
5.69 |
S2 |
4.50 |
4.50 |
6.12 |
|
S3 |
3.06 |
4.00 |
5.98 |
|
S4 |
1.62 |
2.56 |
5.59 |
|
|
Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13.09 |
12.23 |
7.76 |
|
R3 |
10.59 |
9.73 |
7.07 |
|
R2 |
8.09 |
8.09 |
6.84 |
|
R1 |
7.23 |
7.23 |
6.61 |
7.66 |
PP |
5.59 |
5.59 |
5.59 |
5.80 |
S1 |
4.73 |
4.73 |
6.15 |
5.16 |
S2 |
3.09 |
3.09 |
5.92 |
|
S3 |
0.59 |
2.23 |
5.69 |
|
S4 |
-1.91 |
-0.27 |
5.01 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6.44 |
3.94 |
2.50 |
39.2% |
0.75 |
11.7% |
98% |
True |
False |
3,541,020 |
10 |
6.44 |
3.81 |
2.63 |
41.2% |
0.49 |
7.6% |
98% |
True |
False |
2,134,950 |
20 |
6.44 |
3.70 |
2.75 |
43.0% |
0.40 |
6.2% |
98% |
True |
False |
1,732,140 |
40 |
6.44 |
3.47 |
2.97 |
46.6% |
0.37 |
5.8% |
98% |
True |
False |
1,495,896 |
60 |
6.44 |
3.47 |
2.97 |
46.6% |
0.37 |
5.7% |
98% |
True |
False |
1,372,135 |
80 |
6.44 |
3.47 |
2.97 |
46.6% |
0.38 |
6.0% |
98% |
True |
False |
1,425,600 |
100 |
6.44 |
3.47 |
2.97 |
46.6% |
0.37 |
5.9% |
98% |
True |
False |
1,459,957 |
120 |
6.44 |
3.47 |
2.97 |
46.6% |
0.37 |
5.8% |
98% |
True |
False |
1,485,272 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
12.56 |
2.618 |
10.21 |
1.618 |
8.77 |
1.000 |
7.88 |
0.618 |
7.33 |
HIGH |
6.44 |
0.618 |
5.89 |
0.500 |
5.72 |
0.382 |
5.55 |
LOW |
5.00 |
0.618 |
4.11 |
1.000 |
3.56 |
1.618 |
2.67 |
2.618 |
1.23 |
4.250 |
-1.12 |
|
|
Fisher Pivots for day following 01-Dec-2023 |
Pivot |
1 day |
3 day |
R1 |
6.16 |
6.05 |
PP |
5.94 |
5.73 |
S1 |
5.72 |
5.40 |
|