BIIB Biogen Idec Inc (NASDAQ)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 148.08 144.82 -3.26 -2.2% 139.99
High 150.28 145.99 -4.29 -2.9% 150.28
Low 144.84 141.12 -3.72 -2.6% 137.20
Close 144.86 143.32 -1.54 -1.1% 144.86
Range 5.44 4.87 -0.57 -10.5% 13.08
ATR 4.67 4.68 0.01 0.3% 0.00
Volume 1,810,892 1,432,500 -378,392 -20.9% 15,838,492
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 158.09 155.57 146.00
R3 153.22 150.70 144.66
R2 148.35 148.35 144.21
R1 145.83 145.83 143.77 144.66
PP 143.48 143.48 143.48 142.89
S1 140.96 140.96 142.87 139.79
S2 138.61 138.61 142.43
S3 133.74 136.09 141.98
S4 128.87 131.22 140.64
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 183.37 177.20 152.06
R3 170.28 164.11 148.46
R2 157.20 157.20 147.26
R1 151.03 151.03 146.06 154.11
PP 144.11 144.11 144.11 145.65
S1 137.94 137.94 143.66 141.03
S2 131.03 131.03 142.46
S3 117.94 124.86 141.26
S4 104.86 111.77 137.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150.28 141.12 9.16 6.4% 5.63 3.9% 24% False True 1,696,678
10 150.28 137.20 13.08 9.1% 4.85 3.4% 47% False False 1,564,669
20 150.28 131.52 18.76 13.1% 4.99 3.5% 63% False False 1,701,419
40 150.28 131.52 18.76 13.1% 4.13 2.9% 63% False False 1,508,657
60 150.28 124.56 25.72 17.9% 4.09 2.9% 73% False False 1,473,049
80 150.28 121.05 29.23 20.4% 4.09 2.9% 76% False False 1,493,677
100 150.28 121.05 29.23 20.4% 4.02 2.8% 76% False False 1,420,249
120 150.28 121.05 29.23 20.4% 3.97 2.8% 76% False False 1,407,146
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.18
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 166.69
2.618 158.74
1.618 153.87
1.000 150.86
0.618 149.00
HIGH 145.99
0.618 144.13
0.500 143.56
0.382 142.98
LOW 141.12
0.618 138.11
1.000 136.25
1.618 133.24
2.618 128.37
4.250 120.42
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 143.56 145.70
PP 143.48 144.91
S1 143.40 144.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.