Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
134.56 |
133.45 |
-1.11 |
-0.8% |
126.29 |
High |
137.84 |
137.19 |
-0.65 |
-0.5% |
134.75 |
Low |
131.67 |
132.77 |
1.10 |
0.8% |
123.90 |
Close |
133.02 |
134.79 |
1.77 |
1.3% |
132.87 |
Range |
6.17 |
4.42 |
-1.75 |
-28.4% |
10.85 |
ATR |
4.10 |
4.12 |
0.02 |
0.6% |
0.00 |
Volume |
1,528,800 |
378,474 |
-1,150,326 |
-75.2% |
10,423,400 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
148.18 |
145.90 |
137.22 |
|
R3 |
143.76 |
141.48 |
136.01 |
|
R2 |
139.34 |
139.34 |
135.60 |
|
R1 |
137.06 |
137.06 |
135.20 |
138.20 |
PP |
134.92 |
134.92 |
134.92 |
135.49 |
S1 |
132.64 |
132.64 |
134.38 |
133.78 |
S2 |
130.50 |
130.50 |
133.98 |
|
S3 |
126.08 |
128.22 |
133.57 |
|
S4 |
121.66 |
123.80 |
132.36 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
163.06 |
158.81 |
138.84 |
|
R3 |
152.21 |
147.96 |
135.85 |
|
R2 |
141.36 |
141.36 |
134.86 |
|
R1 |
137.11 |
137.11 |
133.86 |
139.24 |
PP |
130.51 |
130.51 |
130.51 |
131.57 |
S1 |
126.26 |
126.26 |
131.88 |
128.39 |
S2 |
119.66 |
119.66 |
130.88 |
|
S3 |
108.81 |
115.41 |
129.89 |
|
S4 |
97.96 |
104.56 |
126.90 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
137.84 |
129.08 |
8.76 |
6.5% |
4.82 |
3.6% |
65% |
False |
False |
1,086,374 |
10 |
137.84 |
124.94 |
12.91 |
9.6% |
4.79 |
3.6% |
76% |
False |
False |
1,156,667 |
20 |
137.84 |
123.90 |
13.94 |
10.3% |
4.10 |
3.0% |
78% |
False |
False |
1,145,753 |
40 |
137.84 |
123.21 |
14.63 |
10.9% |
3.60 |
2.7% |
79% |
False |
False |
1,254,738 |
60 |
137.84 |
123.21 |
14.63 |
10.9% |
3.51 |
2.6% |
79% |
False |
False |
1,412,070 |
80 |
137.84 |
118.05 |
19.79 |
14.7% |
3.45 |
2.6% |
85% |
False |
False |
1,465,013 |
100 |
137.84 |
115.25 |
22.59 |
16.8% |
3.48 |
2.6% |
86% |
False |
False |
1,473,853 |
120 |
137.84 |
110.24 |
27.60 |
20.5% |
3.52 |
2.6% |
89% |
False |
False |
1,490,299 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
155.98 |
2.618 |
148.76 |
1.618 |
144.34 |
1.000 |
141.61 |
0.618 |
139.92 |
HIGH |
137.19 |
0.618 |
135.50 |
0.500 |
134.98 |
0.382 |
134.46 |
LOW |
132.77 |
0.618 |
130.04 |
1.000 |
128.35 |
1.618 |
125.62 |
2.618 |
121.20 |
4.250 |
113.99 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
134.98 |
134.55 |
PP |
134.92 |
134.32 |
S1 |
134.85 |
134.08 |
|