BIIB Biogen Idec Inc (NASDAQ)


Trading Metrics calculated at close of trading on 04-Dec-2023
Day Change Summary
Previous Current
01-Dec-2023 04-Dec-2023 Change Change % Previous Week
Open 233.95 234.11 0.16 0.1% 231.25
High 234.76 236.24 1.48 0.6% 235.11
Low 231.11 232.32 1.21 0.5% 223.89
Close 234.64 232.85 -1.79 -0.8% 234.64
Range 3.65 3.92 0.27 7.4% 11.22
ATR 4.80 4.74 -0.06 -1.3% 0.00
Volume 734,900 945,640 210,740 28.7% 8,292,237
Daily Pivots for day following 04-Dec-2023
Classic Woodie Camarilla DeMark
R4 245.56 243.13 235.01
R3 241.64 239.21 233.93
R2 237.72 237.72 233.57
R1 235.29 235.29 233.21 234.55
PP 233.80 233.80 233.80 233.43
S1 231.37 231.37 232.49 230.63
S2 229.88 229.88 232.13
S3 225.96 227.45 231.77
S4 222.04 223.53 230.69
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 264.87 260.98 240.81
R3 253.65 249.76 237.73
R2 242.43 242.43 236.70
R1 238.54 238.54 235.67 240.49
PP 231.21 231.21 231.21 232.19
S1 227.32 227.32 233.61 229.27
S2 219.99 219.99 232.58
S3 208.77 216.10 231.55
S4 197.55 204.88 228.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 236.24 227.42 8.83 3.8% 4.76 2.0% 62% True False 1,019,578
10 236.24 223.89 12.35 5.3% 4.72 2.0% 73% True False 923,787
20 236.24 223.89 12.35 5.3% 3.87 1.7% 73% True False 848,373
40 251.51 220.86 30.65 13.2% 5.53 2.4% 39% False False 1,069,197
60 260.50 220.86 39.64 17.0% 5.51 2.4% 30% False False 1,063,211
80 269.43 220.86 48.57 20.9% 5.46 2.3% 25% False False 1,039,223
100 269.43 220.86 48.57 20.9% 5.33 2.3% 25% False False 995,158
120 269.43 220.86 48.57 20.9% 5.08 2.2% 25% False False 959,437
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.06
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 252.90
2.618 246.50
1.618 242.58
1.000 240.16
0.618 238.66
HIGH 236.24
0.618 234.74
0.500 234.28
0.382 233.82
LOW 232.32
0.618 229.90
1.000 228.40
1.618 225.98
2.618 222.06
4.250 215.66
Fisher Pivots for day following 04-Dec-2023
Pivot 1 day 3 day
R1 234.28 232.81
PP 233.80 232.78
S1 233.33 232.74

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols