BIIB Biogen Idec Inc (NASDAQ)


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 133.45 133.49 0.04 0.0% 132.10
High 137.19 134.59 -2.60 -1.9% 137.84
Low 132.77 132.37 -0.40 -0.3% 129.08
Close 134.79 134.21 -0.58 -0.4% 134.21
Range 4.42 2.22 -2.20 -49.8% 8.76
ATR 4.34 4.20 -0.14 -3.2% 0.00
Volume 378,474 1,137,500 759,026 200.5% 10,440,974
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 140.38 139.52 135.43
R3 138.16 137.30 134.82
R2 135.94 135.94 134.62
R1 135.08 135.08 134.41 135.51
PP 133.72 133.72 133.72 133.94
S1 132.86 132.86 134.01 133.29
S2 131.50 131.50 133.80
S3 129.28 130.64 133.60
S4 127.06 128.42 132.99
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 159.99 155.86 139.03
R3 151.23 147.10 136.62
R2 142.47 142.47 135.82
R1 138.34 138.34 135.01 140.41
PP 133.71 133.71 133.71 134.74
S1 129.58 129.58 133.41 131.65
S2 124.95 124.95 132.60
S3 116.19 120.82 131.80
S4 107.43 112.06 129.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.84 131.67 6.17 4.6% 4.68 3.5% 41% False False 1,113,114
10 137.84 129.08 8.76 6.5% 4.44 3.3% 59% False False 1,107,427
20 137.84 123.90 13.94 10.4% 4.46 3.3% 74% False False 1,196,463
40 137.84 123.21 14.63 10.9% 3.73 2.8% 75% False False 1,270,096
60 137.84 123.21 14.63 10.9% 3.60 2.7% 75% False False 1,402,809
80 137.84 119.18 18.66 13.9% 3.48 2.6% 81% False False 1,425,985
100 137.84 115.25 22.59 16.8% 3.55 2.6% 84% False False 1,480,332
120 137.84 114.66 23.18 17.3% 3.49 2.6% 84% False False 1,470,822
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.14
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 144.03
2.618 140.40
1.618 138.18
1.000 136.81
0.618 135.96
HIGH 134.59
0.618 133.74
0.500 133.48
0.382 133.22
LOW 132.37
0.618 131.00
1.000 130.15
1.618 128.78
2.618 126.56
4.250 122.94
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 133.97 134.78
PP 133.72 134.59
S1 133.48 134.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.