BIIB Biogen Idec Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 04-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2023 |
04-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
233.95 |
234.11 |
0.16 |
0.1% |
231.25 |
| High |
234.76 |
236.24 |
1.48 |
0.6% |
235.11 |
| Low |
231.11 |
232.32 |
1.21 |
0.5% |
223.89 |
| Close |
234.64 |
232.85 |
-1.79 |
-0.8% |
234.64 |
| Range |
3.65 |
3.92 |
0.27 |
7.4% |
11.22 |
| ATR |
4.80 |
4.74 |
-0.06 |
-1.3% |
0.00 |
| Volume |
734,900 |
945,640 |
210,740 |
28.7% |
8,292,237 |
|
| Daily Pivots for day following 04-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
245.56 |
243.13 |
235.01 |
|
| R3 |
241.64 |
239.21 |
233.93 |
|
| R2 |
237.72 |
237.72 |
233.57 |
|
| R1 |
235.29 |
235.29 |
233.21 |
234.55 |
| PP |
233.80 |
233.80 |
233.80 |
233.43 |
| S1 |
231.37 |
231.37 |
232.49 |
230.63 |
| S2 |
229.88 |
229.88 |
232.13 |
|
| S3 |
225.96 |
227.45 |
231.77 |
|
| S4 |
222.04 |
223.53 |
230.69 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
264.87 |
260.98 |
240.81 |
|
| R3 |
253.65 |
249.76 |
237.73 |
|
| R2 |
242.43 |
242.43 |
236.70 |
|
| R1 |
238.54 |
238.54 |
235.67 |
240.49 |
| PP |
231.21 |
231.21 |
231.21 |
232.19 |
| S1 |
227.32 |
227.32 |
233.61 |
229.27 |
| S2 |
219.99 |
219.99 |
232.58 |
|
| S3 |
208.77 |
216.10 |
231.55 |
|
| S4 |
197.55 |
204.88 |
228.47 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
236.24 |
227.42 |
8.83 |
3.8% |
4.76 |
2.0% |
62% |
True |
False |
1,019,578 |
| 10 |
236.24 |
223.89 |
12.35 |
5.3% |
4.72 |
2.0% |
73% |
True |
False |
923,787 |
| 20 |
236.24 |
223.89 |
12.35 |
5.3% |
3.87 |
1.7% |
73% |
True |
False |
848,373 |
| 40 |
251.51 |
220.86 |
30.65 |
13.2% |
5.53 |
2.4% |
39% |
False |
False |
1,069,197 |
| 60 |
260.50 |
220.86 |
39.64 |
17.0% |
5.51 |
2.4% |
30% |
False |
False |
1,063,211 |
| 80 |
269.43 |
220.86 |
48.57 |
20.9% |
5.46 |
2.3% |
25% |
False |
False |
1,039,223 |
| 100 |
269.43 |
220.86 |
48.57 |
20.9% |
5.33 |
2.3% |
25% |
False |
False |
995,158 |
| 120 |
269.43 |
220.86 |
48.57 |
20.9% |
5.08 |
2.2% |
25% |
False |
False |
959,437 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
252.90 |
|
2.618 |
246.50 |
|
1.618 |
242.58 |
|
1.000 |
240.16 |
|
0.618 |
238.66 |
|
HIGH |
236.24 |
|
0.618 |
234.74 |
|
0.500 |
234.28 |
|
0.382 |
233.82 |
|
LOW |
232.32 |
|
0.618 |
229.90 |
|
1.000 |
228.40 |
|
1.618 |
225.98 |
|
2.618 |
222.06 |
|
4.250 |
215.66 |
|
|
| Fisher Pivots for day following 04-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
234.28 |
232.81 |
| PP |
233.80 |
232.78 |
| S1 |
233.33 |
232.74 |
|