BIIB Biogen Idec Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 143.51 143.48 -0.03 0.0% 139.99
High 147.23 146.68 -0.55 -0.4% 150.28
Low 143.02 143.39 0.37 0.3% 137.20
Close 143.68 144.87 1.19 0.8% 144.86
Range 4.21 3.29 -0.92 -21.9% 13.08
ATR 4.66 4.56 -0.10 -2.1% 0.00
Volume 1,936,000 1,502,000 -434,000 -22.4% 15,838,492
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 154.85 153.15 146.68
R3 151.56 149.86 145.77
R2 148.27 148.27 145.47
R1 146.57 146.57 145.17 147.42
PP 144.98 144.98 144.98 145.41
S1 143.28 143.28 144.57 144.13
S2 141.69 141.69 144.27
S3 138.40 139.99 143.97
S4 135.11 136.70 143.06
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 183.37 177.20 152.06
R3 170.28 164.11 148.46
R2 157.20 157.20 147.26
R1 151.03 151.03 146.06 154.11
PP 144.11 144.11 144.11 145.65
S1 137.94 137.94 143.66 141.03
S2 131.03 131.03 142.46
S3 117.94 124.86 141.26
S4 104.86 111.77 137.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150.28 141.12 9.16 6.3% 4.54 3.1% 41% False False 1,622,778
10 150.28 139.54 10.74 7.4% 4.84 3.3% 50% False False 1,591,149
20 150.28 137.14 13.14 9.1% 4.85 3.4% 59% False False 1,644,104
40 150.28 131.52 18.76 12.9% 4.10 2.8% 71% False False 1,498,627
60 150.28 127.00 23.28 16.1% 4.03 2.8% 77% False False 1,444,323
80 150.28 123.38 26.90 18.6% 4.08 2.8% 80% False False 1,500,412
100 150.28 121.05 29.23 20.2% 4.04 2.8% 81% False False 1,440,883
120 150.28 121.05 29.23 20.2% 4.01 2.8% 81% False False 1,392,199
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.94
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 160.66
2.618 155.29
1.618 152.00
1.000 149.97
0.618 148.71
HIGH 146.68
0.618 145.42
0.500 145.04
0.382 144.65
LOW 143.39
0.618 141.36
1.000 140.10
1.618 138.07
2.618 134.78
4.250 129.41
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 145.04 144.64
PP 144.98 144.41
S1 144.93 144.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.