BIIB Biogen Idec Inc (NASDAQ)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 120.37 122.40 2.03 1.7% 118.13
High 125.34 123.72 -1.62 -1.3% 125.34
Low 118.15 120.91 2.76 2.3% 116.63
Close 120.93 123.53 2.60 2.2% 123.53
Range 7.19 2.81 -4.38 -60.9% 8.71
ATR 4.43 4.31 -0.12 -2.6% 0.00
Volume 2,377,100 1,460,000 -917,100 -38.6% 7,714,200
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 131.16 130.16 125.08
R3 128.34 127.34 124.30
R2 125.53 125.53 124.05
R1 124.53 124.53 123.79 125.03
PP 122.72 122.72 122.72 122.97
S1 121.72 121.72 123.27 122.22
S2 119.91 119.91 123.01
S3 117.09 118.91 122.76
S4 114.28 116.09 121.98
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 147.96 144.46 128.32
R3 139.25 135.75 125.93
R2 130.54 130.54 125.13
R1 127.04 127.04 124.33 128.79
PP 121.83 121.83 121.83 122.71
S1 118.33 118.33 122.73 120.08
S2 113.12 113.12 121.93
S3 104.41 109.62 121.13
S4 95.70 100.91 118.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125.34 116.63 8.71 7.1% 3.92 3.2% 79% False False 1,542,840
10 125.34 115.45 9.90 8.0% 3.43 2.8% 82% False False 1,524,190
20 129.95 110.04 19.91 16.1% 4.73 3.8% 68% False False 1,778,533
40 157.09 110.04 47.05 38.1% 4.53 3.7% 29% False False 1,775,852
60 157.09 110.04 47.05 38.1% 4.43 3.6% 29% False False 1,722,988
80 157.09 110.04 47.05 38.1% 4.22 3.4% 29% False False 1,587,478
100 160.83 110.04 50.79 41.1% 4.07 3.3% 27% False False 1,563,820
120 176.95 110.04 66.91 54.2% 4.03 3.3% 20% False False 1,556,531
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.03
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 135.67
2.618 131.08
1.618 128.27
1.000 126.53
0.618 125.46
HIGH 123.72
0.618 122.65
0.500 122.31
0.382 121.98
LOW 120.91
0.618 119.17
1.000 118.09
1.618 116.36
2.618 113.54
4.250 108.95
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 123.12 122.94
PP 122.72 122.34
S1 122.31 121.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.