BIIB Biogen Idec Inc (NASDAQ)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 130.27 127.06 -3.21 -2.5% 134.06
High 130.70 127.88 -2.82 -2.2% 136.84
Low 126.49 125.24 -1.25 -1.0% 130.11
Close 126.56 126.54 -0.02 0.0% 130.65
Range 4.21 2.64 -1.57 -37.3% 6.74
ATR 3.18 3.14 -0.04 -1.2% 0.00
Volume 1,154,800 2,331,100 1,176,300 101.9% 11,508,585
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 134.47 133.15 127.99
R3 131.83 130.51 127.27
R2 129.19 129.19 127.02
R1 127.87 127.87 126.78 127.21
PP 126.55 126.55 126.55 126.23
S1 125.23 125.23 126.30 124.57
S2 123.91 123.91 126.06
S3 121.27 122.59 125.81
S4 118.63 119.95 125.09
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 152.74 148.43 134.35
R3 146.00 141.69 132.50
R2 139.27 139.27 131.88
R1 134.96 134.96 131.27 133.75
PP 132.53 132.53 132.53 131.93
S1 128.22 128.22 130.03 127.01
S2 125.80 125.80 129.42
S3 119.06 121.49 128.80
S4 112.33 114.75 126.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.49 125.24 7.25 5.7% 2.87 2.3% 18% False True 1,402,580
10 136.84 125.24 11.60 9.2% 3.01 2.4% 11% False True 1,295,238
20 136.84 125.24 11.60 9.2% 2.89 2.3% 11% False True 1,284,034
40 136.84 123.97 12.87 10.2% 3.13 2.5% 20% False False 1,530,404
60 136.84 115.25 21.59 17.1% 3.28 2.6% 52% False False 1,583,776
80 136.84 115.25 21.59 17.1% 3.31 2.6% 52% False False 1,571,553
100 136.84 110.04 26.80 21.2% 3.81 3.0% 62% False False 1,650,479
120 144.15 110.04 34.11 27.0% 3.87 3.1% 48% False False 1,671,592
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 139.10
2.618 134.79
1.618 132.15
1.000 130.52
0.618 129.51
HIGH 127.88
0.618 126.87
0.500 126.56
0.382 126.25
LOW 125.24
0.618 123.61
1.000 122.60
1.618 120.97
2.618 118.33
4.250 114.02
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 126.56 128.41
PP 126.55 127.79
S1 126.55 127.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.