BIIB Biogen Idec Inc (NASDAQ)


Trading Metrics calculated at close of trading on 26-Apr-2024
Day Change Summary
Previous Current
25-Apr-2024 26-Apr-2024 Change Change % Previous Week
Open 201.21 201.22 0.01 0.0% 196.19
High 205.36 206.38 1.02 0.5% 206.38
Low 198.11 199.10 0.99 0.5% 192.75
Close 202.46 206.30 3.84 1.9% 206.30
Range 7.25 7.28 0.03 0.4% 13.63
ATR 5.02 5.18 0.16 3.2% 0.00
Volume 1,590,300 195,231 -1,395,069 -87.7% 7,632,231
Daily Pivots for day following 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 225.77 223.31 210.30
R3 218.49 216.03 208.30
R2 211.21 211.21 207.63
R1 208.75 208.75 206.97 209.98
PP 203.93 203.93 203.93 204.54
S1 201.47 201.47 205.63 202.70
S2 196.65 196.65 204.97
S3 189.37 194.19 204.30
S4 182.09 186.91 202.30
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 242.70 238.13 213.80
R3 229.07 224.50 210.05
R2 215.44 215.44 208.80
R1 210.87 210.87 207.55 213.16
PP 201.81 201.81 201.81 202.95
S1 197.24 197.24 205.05 199.53
S2 188.18 188.18 203.80
S3 174.55 183.61 202.55
S4 160.92 169.98 198.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 206.38 192.75 13.63 6.6% 5.59 2.7% 99% True False 1,526,446
10 206.38 189.44 16.94 8.2% 4.64 2.2% 100% True False 1,409,583
20 215.69 189.44 26.25 12.7% 4.35 2.1% 64% False False 1,129,488
40 230.22 189.44 40.78 19.8% 4.43 2.1% 41% False False 1,226,404
60 249.33 189.44 59.89 29.0% 4.71 2.3% 28% False False 1,225,147
80 268.30 189.44 78.86 38.2% 4.76 2.3% 21% False False 1,139,428
100 268.30 189.44 78.86 38.2% 4.90 2.4% 21% False False 1,152,758
120 268.30 189.44 78.86 38.2% 4.99 2.4% 21% False False 1,128,491
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.05
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 237.32
2.618 225.44
1.618 218.16
1.000 213.66
0.618 210.88
HIGH 206.38
0.618 203.60
0.500 202.74
0.382 201.88
LOW 199.10
0.618 194.60
1.000 191.82
1.618 187.32
2.618 180.04
4.250 168.16
Fisher Pivots for day following 26-Apr-2024
Pivot 1 day 3 day
R1 205.11 204.95
PP 203.93 203.60
S1 202.74 202.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.