BIIB Biogen Idec Inc (NASDAQ)


Trading Metrics calculated at close of trading on 28-Oct-2025
Day Change Summary
Previous Current
27-Oct-2025 28-Oct-2025 Change Change % Previous Week
Open 150.07 150.01 -0.06 0.0% 143.31
High 150.92 150.30 -0.62 -0.4% 151.92
Low 148.10 148.37 0.26 0.2% 142.41
Close 150.43 149.13 -1.30 -0.9% 149.89
Range 2.82 1.94 -0.88 -31.4% 9.51
ATR 3.67 3.56 -0.11 -3.1% 0.00
Volume 1,214,300 1,662,800 448,500 36.9% 12,397,674
Daily Pivots for day following 28-Oct-2025
Classic Woodie Camarilla DeMark
R4 155.07 154.04 150.19
R3 153.14 152.10 149.66
R2 151.20 151.20 149.48
R1 150.17 150.17 149.31 149.72
PP 149.27 149.27 149.27 149.04
S1 148.23 148.23 148.95 147.78
S2 147.33 147.33 148.78
S3 145.40 146.30 148.60
S4 143.46 144.36 148.07
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 176.60 172.76 155.12
R3 167.09 163.25 152.51
R2 157.58 157.58 151.63
R1 153.74 153.74 150.76 155.66
PP 148.07 148.07 148.07 149.04
S1 144.23 144.23 149.02 146.15
S2 138.56 138.56 148.15
S3 129.05 134.72 147.27
S4 119.54 125.21 144.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.92 147.57 4.35 2.9% 2.67 1.8% 36% False False 1,359,920
10 151.92 144.29 7.63 5.1% 2.90 1.9% 63% False False 1,264,197
20 151.92 141.67 10.25 6.9% 3.56 2.4% 73% False False 1,273,698
40 160.20 136.94 23.27 15.6% 4.38 2.9% 52% False False 1,645,004
60 160.20 135.39 24.81 16.6% 4.01 2.7% 55% False False 1,643,364
80 160.20 133.53 26.67 17.9% 4.29 2.9% 58% False False 1,662,246
100 160.20 131.52 28.68 19.2% 4.08 2.7% 61% False False 1,587,365
120 160.20 127.00 33.20 22.3% 4.02 2.7% 67% False False 1,546,823
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.12
Narrowest range in 86 trading days
Fibonacci Retracements and Extensions
4.250 158.52
2.618 155.37
1.618 153.43
1.000 152.24
0.618 151.50
HIGH 150.30
0.618 149.56
0.500 149.33
0.382 149.10
LOW 148.37
0.618 147.17
1.000 146.43
1.618 145.23
2.618 143.30
4.250 140.14
Fisher Pivots for day following 28-Oct-2025
Pivot 1 day 3 day
R1 149.33 150.01
PP 149.27 149.72
S1 149.20 149.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.