BIIB Biogen Idec Inc (NASDAQ)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 134.56 133.45 -1.11 -0.8% 126.29
High 137.84 137.19 -0.65 -0.5% 134.75
Low 131.67 132.77 1.10 0.8% 123.90
Close 133.02 134.79 1.77 1.3% 132.87
Range 6.17 4.42 -1.75 -28.4% 10.85
ATR 4.10 4.12 0.02 0.6% 0.00
Volume 1,528,800 378,474 -1,150,326 -75.2% 10,423,400
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 148.18 145.90 137.22
R3 143.76 141.48 136.01
R2 139.34 139.34 135.60
R1 137.06 137.06 135.20 138.20
PP 134.92 134.92 134.92 135.49
S1 132.64 132.64 134.38 133.78
S2 130.50 130.50 133.98
S3 126.08 128.22 133.57
S4 121.66 123.80 132.36
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 163.06 158.81 138.84
R3 152.21 147.96 135.85
R2 141.36 141.36 134.86
R1 137.11 137.11 133.86 139.24
PP 130.51 130.51 130.51 131.57
S1 126.26 126.26 131.88 128.39
S2 119.66 119.66 130.88
S3 108.81 115.41 129.89
S4 97.96 104.56 126.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.84 129.08 8.76 6.5% 4.82 3.6% 65% False False 1,086,374
10 137.84 124.94 12.91 9.6% 4.79 3.6% 76% False False 1,156,667
20 137.84 123.90 13.94 10.3% 4.10 3.0% 78% False False 1,145,753
40 137.84 123.21 14.63 10.9% 3.60 2.7% 79% False False 1,254,738
60 137.84 123.21 14.63 10.9% 3.51 2.6% 79% False False 1,412,070
80 137.84 118.05 19.79 14.7% 3.45 2.6% 85% False False 1,465,013
100 137.84 115.25 22.59 16.8% 3.48 2.6% 86% False False 1,473,853
120 137.84 110.24 27.60 20.5% 3.52 2.6% 89% False False 1,490,299
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.79
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 155.98
2.618 148.76
1.618 144.34
1.000 141.61
0.618 139.92
HIGH 137.19
0.618 135.50
0.500 134.98
0.382 134.46
LOW 132.77
0.618 130.04
1.000 128.35
1.618 125.62
2.618 121.20
4.250 113.99
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 134.98 134.55
PP 134.92 134.32
S1 134.85 134.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.