Trading Metrics calculated at close of trading on 26-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
12.38 |
13.18 |
0.80 |
6.5% |
11.13 |
High |
12.60 |
13.37 |
0.77 |
6.1% |
13.37 |
Low |
12.15 |
13.08 |
0.94 |
7.7% |
11.05 |
Close |
12.50 |
13.11 |
0.61 |
4.9% |
13.11 |
Range |
0.45 |
0.29 |
-0.17 |
-36.7% |
2.32 |
ATR |
0.54 |
0.57 |
0.02 |
4.2% |
0.00 |
Volume |
6,973,900 |
4,835,134 |
-2,138,766 |
-30.7% |
78,569,034 |
|
Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.04 |
13.86 |
13.27 |
|
R3 |
13.76 |
13.58 |
13.19 |
|
R2 |
13.47 |
13.47 |
13.16 |
|
R1 |
13.29 |
13.29 |
13.14 |
13.24 |
PP |
13.19 |
13.19 |
13.19 |
13.16 |
S1 |
13.01 |
13.01 |
13.08 |
12.95 |
S2 |
12.90 |
12.90 |
13.06 |
|
S3 |
12.62 |
12.72 |
13.03 |
|
S4 |
12.33 |
12.44 |
12.95 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.47 |
18.61 |
14.39 |
|
R3 |
17.15 |
16.29 |
13.75 |
|
R2 |
14.83 |
14.83 |
13.54 |
|
R1 |
13.97 |
13.97 |
13.32 |
14.40 |
PP |
12.51 |
12.51 |
12.51 |
12.72 |
S1 |
11.65 |
11.65 |
12.90 |
12.08 |
S2 |
10.19 |
10.19 |
12.68 |
|
S3 |
7.87 |
9.33 |
12.47 |
|
S4 |
5.55 |
7.01 |
11.83 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
13.37 |
11.10 |
2.27 |
17.3% |
0.47 |
3.6% |
89% |
True |
False |
12,842,246 |
10 |
13.37 |
10.84 |
2.53 |
19.3% |
0.45 |
3.4% |
90% |
True |
False |
8,993,043 |
20 |
13.37 |
10.84 |
2.53 |
19.3% |
0.42 |
3.2% |
90% |
True |
False |
6,959,091 |
40 |
13.37 |
10.37 |
3.00 |
22.8% |
0.41 |
3.1% |
91% |
True |
False |
6,351,676 |
60 |
13.37 |
10.37 |
3.00 |
22.8% |
0.43 |
3.3% |
91% |
True |
False |
6,883,030 |
80 |
13.37 |
9.63 |
3.74 |
28.5% |
0.47 |
3.6% |
93% |
True |
False |
7,609,034 |
100 |
13.37 |
9.60 |
3.77 |
28.7% |
0.44 |
3.4% |
93% |
True |
False |
6,970,439 |
120 |
13.37 |
8.82 |
4.55 |
34.7% |
0.44 |
3.3% |
94% |
True |
False |
6,985,088 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
14.58 |
2.618 |
14.11 |
1.618 |
13.83 |
1.000 |
13.65 |
0.618 |
13.54 |
HIGH |
13.37 |
0.618 |
13.26 |
0.500 |
13.22 |
0.382 |
13.19 |
LOW |
13.08 |
0.618 |
12.90 |
1.000 |
12.80 |
1.618 |
12.62 |
2.618 |
12.33 |
4.250 |
11.87 |
|
|
Fisher Pivots for day following 26-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
13.22 |
12.99 |
PP |
13.19 |
12.87 |
S1 |
13.15 |
12.76 |
|