Trading Metrics calculated at close of trading on 08-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2025 |
08-May-2025 |
Change |
Change % |
Previous Week |
Open |
17.82 |
17.87 |
0.05 |
0.3% |
17.09 |
High |
17.91 |
17.97 |
0.06 |
0.3% |
18.30 |
Low |
17.51 |
17.52 |
0.01 |
0.1% |
17.02 |
Close |
17.58 |
17.89 |
0.31 |
1.8% |
18.13 |
Range |
0.40 |
0.45 |
0.05 |
12.0% |
1.28 |
ATR |
0.55 |
0.54 |
-0.01 |
-1.3% |
0.00 |
Volume |
2,655,000 |
2,198,700 |
-456,300 |
-17.2% |
18,118,600 |
|
Daily Pivots for day following 08-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.14 |
18.96 |
18.14 |
|
R3 |
18.69 |
18.51 |
18.01 |
|
R2 |
18.24 |
18.24 |
17.97 |
|
R1 |
18.07 |
18.07 |
17.93 |
18.15 |
PP |
17.79 |
17.79 |
17.79 |
17.84 |
S1 |
17.62 |
17.62 |
17.85 |
17.71 |
S2 |
17.35 |
17.35 |
17.81 |
|
S3 |
16.90 |
17.17 |
17.77 |
|
S4 |
16.45 |
16.72 |
17.64 |
|
|
Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.64 |
21.16 |
18.83 |
|
R3 |
20.37 |
19.89 |
18.48 |
|
R2 |
19.09 |
19.09 |
18.36 |
|
R1 |
18.61 |
18.61 |
18.25 |
18.85 |
PP |
17.82 |
17.82 |
17.82 |
17.94 |
S1 |
17.34 |
17.34 |
18.01 |
17.58 |
S2 |
16.54 |
16.54 |
17.90 |
|
S3 |
15.27 |
16.06 |
17.78 |
|
S4 |
13.99 |
14.79 |
17.43 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
18.71 |
17.51 |
1.20 |
6.7% |
0.43 |
2.4% |
32% |
False |
False |
2,741,540 |
10 |
18.71 |
17.44 |
1.27 |
7.1% |
0.42 |
2.3% |
36% |
False |
False |
2,344,270 |
20 |
18.71 |
17.02 |
1.69 |
9.4% |
0.40 |
2.3% |
52% |
False |
False |
2,111,655 |
40 |
18.71 |
15.11 |
3.60 |
20.1% |
0.51 |
2.9% |
77% |
False |
False |
3,268,519 |
60 |
20.57 |
14.47 |
6.10 |
34.1% |
0.68 |
3.8% |
56% |
False |
False |
4,277,955 |
80 |
22.69 |
14.47 |
8.22 |
45.9% |
0.69 |
3.9% |
42% |
False |
False |
4,381,546 |
100 |
24.29 |
14.47 |
9.82 |
54.9% |
0.76 |
4.3% |
35% |
False |
False |
4,879,930 |
120 |
24.77 |
14.47 |
10.30 |
57.6% |
0.88 |
4.9% |
33% |
False |
False |
6,445,738 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
19.87 |
2.618 |
19.14 |
1.618 |
18.69 |
1.000 |
18.42 |
0.618 |
18.25 |
HIGH |
17.97 |
0.618 |
17.80 |
0.500 |
17.75 |
0.382 |
17.69 |
LOW |
17.52 |
0.618 |
17.25 |
1.000 |
17.07 |
1.618 |
16.80 |
2.618 |
16.35 |
4.250 |
15.62 |
|
|
Fisher Pivots for day following 08-May-2025 |
Pivot |
1 day |
3 day |
R1 |
17.84 |
17.84 |
PP |
17.79 |
17.79 |
S1 |
17.75 |
17.74 |
|