BILI Bilibili Inc. (NASDAQ)

Trading Metrics calculated at close of trading on 04-Dec-2023

Day Change Summary
	Previous	Current
	01-Dec-2023	04-Dec-2023	Change	Change %	Previous Week
Open	11.15	11.23	0.08	0.7%	13.98
High	11.57	11.57	-0.01	0.0%	13.98
Low	10.92	11.13	0.21	1.9%	10.92
Close	11.51	11.53	0.02	0.2%	11.51
Range	0.65	0.44	-0.22	-33.1%	3.06
ATR	0.63	0.62	-0.01	-2.2%	0.00
Volume	8,601,300	5,394,254	-3,207,046	-37.3%	55,837,900

Daily Pivots for day following 04-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	12.71	12.56	11.77
R3	12.28	12.12	11.65
R2	11.84	11.84	11.61
R1	11.69	11.69	11.57	11.77
PP	11.41	11.41	11.41	11.45
S1	11.25	11.25	11.49	11.33
S2	10.97	10.97	11.45
S3	10.54	10.82	11.41
S4	10.10	10.38	11.29

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	21.32	19.47	13.19
R3	18.26	16.41	12.35
R2	15.20	15.20	12.07
R1	13.35	13.35	11.79	12.75
PP	12.14	12.14	12.14	11.83
S1	10.29	10.29	11.23	9.69
S2	9.08	9.08	10.95
S3	6.02	7.23	10.67
S4	2.96	4.17	9.83

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.58	10.92	2.66	23.1%	0.63	5.4%	23%	False	False	11,529,570
10	14.29	10.92	3.37	29.2%	0.48	4.1%	18%	False	False	6,839,767
20	15.65	10.92	4.73	41.0%	0.55	4.8%	13%	False	False	6,374,722
40	15.65	10.92	4.73	41.0%	0.53	4.6%	13%	False	False	5,843,296
60	15.65	10.92	4.73	41.0%	0.55	4.7%	13%	False	False	5,700,934
80	15.65	10.92	4.73	41.0%	0.55	4.7%	13%	False	False	5,670,563
100	15.65	10.92	4.73	41.0%	0.50	4.3%	13%	False	False	5,167,070
120	15.65	10.92	4.73	41.0%	0.48	4.2%	13%	False	False	5,035,740

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.08
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13.41
2.618	12.70
1.618	12.27
1.000	12.00
0.618	11.83
HIGH	11.57
0.618	11.40
0.500	11.35
0.382	11.30
LOW	11.13
0.618	10.86
1.000	10.70
1.618	10.43
2.618	9.99
4.250	9.28

Fisher Pivots for day following 04-Dec-2023
Pivot	1 day	3 day
R1	11.47	11.44
PP	11.41	11.34
S1	11.35	11.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols