BILL Bill.com Holdings Inc (NYSE)

Trading Metrics calculated at close of trading on 29-Nov-2023

Day Change Summary
	Previous	Current
	28-Nov-2023	29-Nov-2023	Change	Change %	Previous Week
Open	63.56	66.50	2.94	4.6%	63.51
High	66.14	68.85	2.71	4.1%	65.89
Low	63.52	66.07	2.55	4.0%	62.51
Close	65.58	67.94	2.36	3.6%	63.85
Range	2.62	2.78	0.16	6.1%	3.38
ATR	3.19	3.20	0.01	0.2%	0.00
Volume	1,717,042	2,293,735	576,693	33.6%	16,594,200

Daily Pivots for day following 29-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	75.96	74.73	69.47
R3	73.18	71.95	68.70
R2	70.40	70.40	68.45
R1	69.17	69.17	68.19	69.79
PP	67.62	67.62	67.62	67.93
S1	66.39	66.39	67.69	67.01
S2	64.84	64.84	67.43
S3	62.06	63.61	67.18
S4	59.28	60.83	66.41

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	74.22	72.42	65.71
R3	70.84	69.04	64.78
R2	67.46	67.46	64.47
R1	65.66	65.66	64.16	66.56
PP	64.08	64.08	64.08	64.54
S1	62.28	62.28	63.54	63.18
S2	60.70	60.70	63.23
S3	57.32	58.90	62.92
S4	53.94	55.52	61.99

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	68.85	63.17	5.68	8.4%	2.51	3.7%	84%	True	False	1,820,455
10	68.85	62.51	6.34	9.3%	2.27	3.3%	86%	True	False	1,678,227
20	68.85	57.24	11.61	17.1%	2.63	3.9%	92%	True	False	2,524,597
40	93.16	51.94	41.22	60.7%	3.60	5.3%	39%	False	False	5,041,652
60	113.01	51.94	61.07	89.9%	4.09	6.0%	26%	False	False	4,039,140
80	118.69	51.94	66.75	98.2%	4.33	6.4%	24%	False	False	3,382,635
100	118.69	51.94	66.75	98.2%	4.21	6.2%	24%	False	False	3,047,196
120	119.32	51.94	67.38	99.2%	4.11	6.0%	24%	False	False	2,737,555

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.47
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	80.67
2.618	76.13
1.618	73.35
1.000	71.63
0.618	70.57
HIGH	68.85
0.618	67.79
0.500	67.46
0.382	67.13
LOW	66.07
0.618	64.35
1.000	63.29
1.618	61.57
2.618	58.79
4.250	54.26

Fisher Pivots for day following 29-Nov-2023
Pivot	1 day	3 day
R1	67.78	67.36
PP	67.62	66.77
S1	67.46	66.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols