BILL Bill.com Holdings Inc (NYSE)

Trading Metrics calculated at close of trading on 18-Apr-2024

Day Change Summary
	Previous	Current
	17-Apr-2024	18-Apr-2024	Change	Change %	Previous Week
Open	62.87	62.96	0.09	0.1%	63.07
High	63.49	63.49	0.00	0.0%	66.59
Low	61.75	60.93	-0.82	-1.3%	61.63
Close	62.42	60.99	-1.43	-2.3%	61.66
Range	1.74	2.56	0.82	47.1%	4.96
ATR	2.47	2.47	0.01	0.3%	0.00
Volume	1,125,200	1,156,878	31,678	2.8%	8,562,054

Daily Pivots for day following 18-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	69.48	67.80	62.40
R3	66.92	65.24	61.69
R2	64.36	64.36	61.46
R1	62.68	62.68	61.22	62.24
PP	61.80	61.80	61.80	61.59
S1	60.12	60.12	60.76	59.68
S2	59.24	59.24	60.52
S3	56.68	57.56	60.29
S4	54.12	55.00	59.58

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	78.17	74.88	64.39
R3	73.21	69.92	63.02
R2	68.25	68.25	62.57
R1	64.96	64.96	62.11	64.13
PP	63.29	63.29	63.29	62.88
S1	60.00	60.00	61.21	59.17
S2	58.33	58.33	60.75
S3	53.37	55.04	60.30
S4	48.41	50.08	58.93

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	63.99	59.84	4.15	6.8%	2.35	3.8%	28%	False	False	1,623,355
10	66.59	59.84	6.75	11.1%	2.25	3.7%	17%	False	False	1,513,663
20	66.99	59.84	7.15	11.7%	2.32	3.8%	16%	False	False	1,618,997
40	69.87	59.84	10.03	16.4%	2.45	4.0%	11%	False	False	1,806,813
60	69.87	59.84	10.03	16.4%	2.53	4.2%	11%	False	False	1,895,010
80	69.87	59.84	10.03	16.4%	2.36	3.9%	11%	False	False	1,881,801
100	80.19	59.84	20.35	33.4%	2.69	4.4%	6%	False	False	2,485,626
120	80.79	59.84	20.95	34.3%	2.74	4.5%	5%	False	False	2,313,196

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.59
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	74.37
2.618	70.19
1.618	67.63
1.000	66.05
0.618	65.07
HIGH	63.49
0.618	62.51
0.500	62.21
0.382	61.91
LOW	60.93
0.618	59.35
1.000	58.37
1.618	56.79
2.618	54.23
4.250	50.05

Fisher Pivots for day following 18-Apr-2024
Pivot	1 day	3 day
R1	62.21	61.67
PP	61.80	61.44
S1	61.40	61.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols