BILL Bill.com Holdings Inc (NYSE)


Trading Metrics calculated at close of trading on 12-May-2025
Day Change Summary
Previous Current
09-May-2025 12-May-2025 Change Change % Previous Week
Open 47.90 47.05 -0.85 -1.8% 44.69
High 49.16 48.66 -0.50 -1.0% 49.16
Low 44.58 45.87 1.29 2.9% 44.02
Close 44.72 47.37 2.65 5.9% 44.72
Range 4.59 2.79 -1.79 -39.1% 5.14
ATR 2.05 2.18 0.14 6.6% 0.00
Volume 4,624,800 4,081,511 -543,289 -11.7% 22,552,639
Daily Pivots for day following 12-May-2025
Classic Woodie Camarilla DeMark
R4 55.67 54.31 48.91
R3 52.88 51.52 48.14
R2 50.09 50.09 47.88
R1 48.73 48.73 47.63 49.41
PP 47.30 47.30 47.30 47.64
S1 45.94 45.94 47.11 46.62
S2 44.51 44.51 46.86
S3 41.72 43.15 46.60
S4 38.93 40.36 45.83
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 61.39 58.19 47.55
R3 56.25 53.05 46.13
R2 51.11 51.11 45.66
R1 47.91 47.91 45.19 49.51
PP 45.97 45.97 45.97 46.77
S1 42.77 42.77 44.25 44.37
S2 40.83 40.83 43.78
S3 35.69 37.63 43.31
S4 30.55 32.49 41.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.16 44.58 4.59 9.7% 2.58 5.4% 61% False False 3,618,910
10 49.16 44.02 5.14 10.9% 2.12 4.5% 65% False False 2,663,415
20 49.16 44.02 5.14 10.9% 1.78 3.8% 65% False False 2,193,257
40 49.16 39.25 9.91 20.9% 1.74 3.7% 82% False False 1,774,707
60 49.16 36.55 12.61 26.6% 2.37 5.0% 86% False False 2,128,154
80 51.57 36.55 15.02 31.7% 2.26 4.8% 72% False False 2,079,846
100 56.11 36.55 19.56 41.3% 2.34 4.9% 55% False False 2,401,076
120 61.21 36.55 24.66 52.1% 2.39 5.0% 44% False False 2,551,611
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 60.52
2.618 55.97
1.618 53.18
1.000 51.45
0.618 50.39
HIGH 48.66
0.618 47.59
0.500 47.26
0.382 46.93
LOW 45.87
0.618 44.14
1.000 43.08
1.618 41.35
2.618 38.56
4.250 34.01
Fisher Pivots for day following 12-May-2025
Pivot 1 day 3 day
R1 47.33 47.20
PP 47.30 47.04
S1 47.26 46.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.