BILL Bill.com Holdings Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 46.05 46.80 0.75 1.6% 46.29
High 46.58 48.40 1.82 3.9% 48.40
Low 45.30 46.78 1.48 3.3% 45.06
Close 46.56 48.21 1.65 3.5% 48.21
Range 1.28 1.63 0.35 27.0% 3.34
ATR 1.38 1.42 0.03 2.4% 0.00
Volume 1,693,500 1,611,600 -81,900 -4.8% 13,317,701
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 52.67 52.07 49.10
R3 51.05 50.44 48.66
R2 49.42 49.42 48.51
R1 48.82 48.82 48.36 49.12
PP 47.80 47.80 47.80 47.95
S1 47.19 47.19 48.06 47.49
S2 46.17 46.17 47.91
S3 44.55 45.57 47.76
S4 42.92 43.94 47.32
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 57.24 56.07 50.05
R3 53.90 52.73 49.13
R2 50.56 50.56 48.82
R1 49.39 49.39 48.52 49.98
PP 47.22 47.22 47.22 47.52
S1 46.05 46.05 47.90 46.64
S2 43.88 43.88 47.60
S3 40.54 42.71 47.29
S4 37.20 39.37 46.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.40 45.06 3.34 6.9% 1.47 3.0% 94% True False 2,175,060
10 48.40 44.37 4.03 8.4% 1.28 2.7% 95% True False 2,138,770
20 48.40 41.70 6.70 13.9% 1.35 2.8% 97% True False 2,597,836
40 48.40 41.14 7.26 15.1% 1.31 2.7% 97% True False 2,242,703
60 48.40 41.14 7.26 15.1% 1.46 3.0% 97% True False 2,187,659
80 49.16 41.14 8.02 16.6% 1.58 3.3% 88% False False 2,287,316
100 49.16 39.91 9.25 19.2% 1.57 3.3% 90% False False 2,136,787
120 49.16 36.55 12.61 26.2% 1.82 3.8% 92% False False 2,115,852
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 55.31
2.618 52.65
1.618 51.03
1.000 50.03
0.618 49.40
HIGH 48.40
0.618 47.78
0.500 47.59
0.382 47.40
LOW 46.78
0.618 45.77
1.000 45.15
1.618 44.15
2.618 42.52
4.250 39.87
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 48.00 47.72
PP 47.80 47.22
S1 47.59 46.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.