BILL Bill.com Holdings Inc (NYSE)


Trading Metrics calculated at close of trading on 21-Oct-2025
Day Change Summary
Previous Current
20-Oct-2025 21-Oct-2025 Change Change % Previous Week
Open 51.61 52.63 1.02 2.0% 50.11
High 52.80 53.92 1.12 2.1% 52.00
Low 51.31 52.05 0.74 1.4% 48.55
Close 52.52 53.17 0.65 1.2% 51.08
Range 1.49 1.87 0.38 25.8% 3.45
ATR 2.01 2.00 -0.01 -0.5% 0.00
Volume 1,994,600 1,405,549 -589,051 -29.5% 13,805,800
Daily Pivots for day following 21-Oct-2025
Classic Woodie Camarilla DeMark
R4 58.66 57.78 54.20
R3 56.79 55.91 53.68
R2 54.92 54.92 53.51
R1 54.04 54.04 53.34 54.48
PP 53.05 53.05 53.05 53.27
S1 52.17 52.17 53.00 52.61
S2 51.18 51.18 52.83
S3 49.31 50.30 52.66
S4 47.44 48.43 52.14
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 60.89 59.44 52.98
R3 57.44 55.99 52.03
R2 53.99 53.99 51.71
R1 52.54 52.54 51.40 53.27
PP 50.54 50.54 50.54 50.91
S1 49.09 49.09 50.76 49.82
S2 47.09 47.09 50.45
S3 43.64 45.64 50.13
S4 40.19 42.19 49.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.92 48.64 5.28 9.9% 2.02 3.8% 86% True False 2,595,329
10 53.92 48.55 5.37 10.1% 1.82 3.4% 86% True False 2,391,054
20 55.56 48.55 7.01 13.2% 1.90 3.6% 66% False False 2,302,218
40 55.56 48.55 7.01 13.2% 1.91 3.6% 66% False False 3,087,855
60 55.56 45.46 10.10 19.0% 1.94 3.7% 76% False False 3,558,718
80 55.56 40.19 15.37 28.9% 1.97 3.7% 84% False False 4,101,118
100 55.56 38.70 16.86 31.7% 1.86 3.5% 86% False False 3,887,055
120 55.56 38.70 16.86 31.7% 1.77 3.3% 86% False False 3,506,786
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 61.87
2.618 58.82
1.618 56.95
1.000 55.79
0.618 55.08
HIGH 53.92
0.618 53.21
0.500 52.99
0.382 52.76
LOW 52.05
0.618 50.89
1.000 50.18
1.618 49.02
2.618 47.15
4.250 44.10
Fisher Pivots for day following 21-Oct-2025
Pivot 1 day 3 day
R1 53.11 52.68
PP 53.05 52.19
S1 52.99 51.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.