BILL Bill.com Holdings Inc (NYSE)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 52.14 51.21 -0.93 -1.8% 51.17
High 52.28 52.54 0.26 0.5% 54.97
Low 50.95 51.04 0.09 0.2% 49.90
Close 51.07 51.58 0.51 1.0% 51.07
Range 1.33 1.50 0.17 12.5% 5.07
ATR 2.31 2.25 -0.06 -2.5% 0.00
Volume 1,970,000 2,895,200 925,200 47.0% 46,145,000
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 56.20 55.39 52.40
R3 54.71 53.89 51.99
R2 53.21 53.21 51.85
R1 52.40 52.40 51.72 52.81
PP 51.72 51.72 51.72 51.92
S1 50.90 50.90 51.44 51.31
S2 50.22 50.22 51.31
S3 48.73 49.41 51.17
S4 47.23 47.91 50.76
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 67.19 64.20 53.86
R3 62.12 59.13 52.46
R2 57.05 57.05 52.00
R1 54.06 54.06 51.53 53.02
PP 51.98 51.98 51.98 51.46
S1 48.99 48.99 50.61 47.95
S2 46.91 46.91 50.14
S3 41.84 43.92 49.68
S4 36.77 38.85 48.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.97 50.95 4.02 7.8% 2.18 4.2% 16% False False 3,343,680
10 54.97 49.90 5.07 9.8% 1.91 3.7% 33% False False 4,424,880
20 54.97 44.46 10.51 20.4% 2.26 4.4% 68% False False 4,992,750
40 54.97 39.38 15.59 30.2% 1.99 3.9% 78% False False 5,117,186
60 54.97 38.70 16.27 31.5% 1.79 3.5% 79% False False 4,302,180
80 54.97 38.70 16.27 31.5% 1.69 3.3% 79% False False 3,621,967
100 54.97 38.70 16.27 31.5% 1.67 3.2% 79% False False 3,266,035
120 54.97 38.70 16.27 31.5% 1.62 3.1% 79% False False 3,144,680
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 58.89
2.618 56.45
1.618 54.95
1.000 54.03
0.618 53.46
HIGH 52.54
0.618 51.96
0.500 51.79
0.382 51.61
LOW 51.04
0.618 50.12
1.000 49.55
1.618 48.62
2.618 47.13
4.250 44.69
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 51.79 51.74
PP 51.72 51.69
S1 51.65 51.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.