BIOF Biofuel Energy Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 12-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2025 |
12-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
0.16 |
0.16 |
0.00 |
1.9% |
0.16 |
| High |
0.16 |
0.16 |
0.00 |
0.0% |
0.16 |
| Low |
0.15 |
0.15 |
0.00 |
0.0% |
0.15 |
| Close |
0.16 |
0.16 |
0.00 |
0.2% |
0.16 |
| Range |
0.01 |
0.01 |
0.00 |
0.0% |
0.02 |
| ATR |
0.01 |
0.01 |
0.00 |
0.1% |
0.00 |
| Volume |
64,800 |
126,479 |
61,679 |
95.2% |
1,339,800 |
|
| Daily Pivots for day following 12-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.20 |
0.19 |
0.17 |
|
| R3 |
0.18 |
0.18 |
0.16 |
|
| R2 |
0.17 |
0.17 |
0.16 |
|
| R1 |
0.16 |
0.16 |
0.16 |
0.16 |
| PP |
0.16 |
0.16 |
0.16 |
0.16 |
| S1 |
0.15 |
0.15 |
0.16 |
0.15 |
| S2 |
0.14 |
0.14 |
0.16 |
|
| S3 |
0.13 |
0.14 |
0.15 |
|
| S4 |
0.12 |
0.12 |
0.15 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.21 |
0.20 |
0.17 |
|
| R3 |
0.19 |
0.19 |
0.17 |
|
| R2 |
0.18 |
0.18 |
0.17 |
|
| R1 |
0.17 |
0.17 |
0.16 |
0.16 |
| PP |
0.16 |
0.16 |
0.16 |
0.16 |
| S1 |
0.15 |
0.15 |
0.16 |
0.15 |
| S2 |
0.14 |
0.14 |
0.16 |
|
| S3 |
0.12 |
0.13 |
0.16 |
|
| S4 |
0.10 |
0.12 |
0.15 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.16 |
0.15 |
0.01 |
8.7% |
0.01 |
5.3% |
58% |
True |
True |
88,995 |
| 10 |
0.16 |
0.15 |
0.01 |
9.1% |
0.01 |
6.7% |
55% |
False |
True |
86,947 |
| 20 |
0.16 |
0.15 |
0.02 |
11.4% |
0.01 |
8.3% |
62% |
False |
False |
144,303 |
| 40 |
0.18 |
0.13 |
0.05 |
32.3% |
0.02 |
11.3% |
64% |
False |
False |
168,400 |
| 60 |
0.18 |
0.11 |
0.07 |
42.2% |
0.02 |
10.4% |
73% |
False |
False |
174,387 |
| 80 |
0.18 |
0.11 |
0.07 |
44.9% |
0.02 |
9.7% |
74% |
False |
False |
153,163 |
| 100 |
0.18 |
0.10 |
0.07 |
46.7% |
0.01 |
9.5% |
75% |
False |
False |
156,475 |
| 120 |
0.18 |
0.10 |
0.07 |
46.7% |
0.01 |
8.6% |
75% |
False |
False |
151,888 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.22 |
|
2.618 |
0.20 |
|
1.618 |
0.19 |
|
1.000 |
0.18 |
|
0.618 |
0.17 |
|
HIGH |
0.16 |
|
0.618 |
0.16 |
|
0.500 |
0.16 |
|
0.382 |
0.16 |
|
LOW |
0.15 |
|
0.618 |
0.14 |
|
1.000 |
0.14 |
|
1.618 |
0.13 |
|
2.618 |
0.11 |
|
4.250 |
0.09 |
|
|
| Fisher Pivots for day following 12-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.16 |
0.16 |
| PP |
0.16 |
0.16 |
| S1 |
0.16 |
0.16 |
|