BIOL BIOLASE Inc (NASDAQ)
Trading Metrics calculated at close of trading on 24-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
0.15 |
0.15 |
0.00 |
0.6% |
0.15 |
High |
0.16 |
0.15 |
0.00 |
-1.9% |
0.15 |
Low |
0.14 |
0.14 |
0.00 |
-2.4% |
0.13 |
Close |
0.15 |
0.15 |
-0.01 |
-3.5% |
0.14 |
Range |
0.01 |
0.01 |
0.00 |
4.7% |
0.02 |
ATR |
0.02 |
0.02 |
0.00 |
-3.3% |
0.00 |
Volume |
786,500 |
170,541 |
-615,959 |
-78.3% |
5,577,800 |
|
Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.18 |
0.17 |
0.15 |
|
R3 |
0.17 |
0.16 |
0.15 |
|
R2 |
0.16 |
0.16 |
0.15 |
|
R1 |
0.15 |
0.15 |
0.15 |
0.15 |
PP |
0.15 |
0.15 |
0.15 |
0.14 |
S1 |
0.14 |
0.14 |
0.14 |
0.14 |
S2 |
0.14 |
0.14 |
0.14 |
|
S3 |
0.12 |
0.13 |
0.14 |
|
S4 |
0.11 |
0.12 |
0.14 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.21 |
0.20 |
0.15 |
|
R3 |
0.19 |
0.18 |
0.15 |
|
R2 |
0.16 |
0.16 |
0.14 |
|
R1 |
0.15 |
0.15 |
0.14 |
0.14 |
PP |
0.14 |
0.14 |
0.14 |
0.14 |
S1 |
0.13 |
0.13 |
0.14 |
0.12 |
S2 |
0.11 |
0.11 |
0.13 |
|
S3 |
0.09 |
0.10 |
0.13 |
|
S4 |
0.06 |
0.08 |
0.13 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.16 |
0.13 |
0.03 |
20.2% |
0.01 |
9.7% |
69% |
False |
False |
879,088 |
10 |
0.16 |
0.13 |
0.04 |
26.5% |
0.01 |
9.5% |
53% |
False |
False |
1,056,484 |
20 |
0.21 |
0.13 |
0.09 |
60.4% |
0.02 |
12.7% |
23% |
False |
False |
2,364,414 |
40 |
0.26 |
0.13 |
0.13 |
90.5% |
0.02 |
11.9% |
16% |
False |
False |
6,810,843 |
60 |
0.87 |
0.13 |
0.74 |
510.9% |
0.03 |
22.1% |
3% |
False |
False |
5,948,880 |
80 |
1.27 |
0.13 |
1.14 |
785.3% |
0.04 |
29.7% |
2% |
False |
False |
4,481,762 |
100 |
1.88 |
0.13 |
1.75 |
1203.6% |
0.06 |
42.5% |
1% |
False |
False |
3,651,971 |
120 |
1.88 |
0.13 |
1.75 |
1203.6% |
0.07 |
47.7% |
1% |
False |
False |
3,122,061 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.20 |
2.618 |
0.18 |
1.618 |
0.17 |
1.000 |
0.16 |
0.618 |
0.16 |
HIGH |
0.15 |
0.618 |
0.15 |
0.500 |
0.15 |
0.382 |
0.15 |
LOW |
0.14 |
0.618 |
0.13 |
1.000 |
0.13 |
1.618 |
0.12 |
2.618 |
0.11 |
4.250 |
0.09 |
|
|
Fisher Pivots for day following 24-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
0.15 |
0.15 |
PP |
0.15 |
0.15 |
S1 |
0.15 |
0.15 |
|