BIOL BIOLASE Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 29-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2023 |
29-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
1.23 |
1.20 |
-0.03 |
-2.4% |
1.22 |
| High |
1.23 |
1.20 |
-0.03 |
-2.4% |
1.30 |
| Low |
1.12 |
1.10 |
-0.02 |
-1.8% |
1.19 |
| Close |
1.15 |
1.11 |
-0.04 |
-3.5% |
1.24 |
| Range |
0.11 |
0.10 |
-0.01 |
-9.1% |
0.11 |
| ATR |
0.11 |
0.11 |
0.00 |
-0.9% |
0.00 |
| Volume |
61,800 |
88,336 |
26,536 |
42.9% |
197,900 |
|
| Daily Pivots for day following 29-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.44 |
1.37 |
1.17 |
|
| R3 |
1.34 |
1.27 |
1.14 |
|
| R2 |
1.24 |
1.24 |
1.13 |
|
| R1 |
1.17 |
1.17 |
1.12 |
1.16 |
| PP |
1.14 |
1.14 |
1.14 |
1.13 |
| S1 |
1.07 |
1.07 |
1.10 |
1.06 |
| S2 |
1.04 |
1.04 |
1.09 |
|
| S3 |
0.94 |
0.97 |
1.08 |
|
| S4 |
0.84 |
0.87 |
1.06 |
|
|
| Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.57 |
1.52 |
1.30 |
|
| R3 |
1.46 |
1.41 |
1.27 |
|
| R2 |
1.35 |
1.35 |
1.26 |
|
| R1 |
1.30 |
1.30 |
1.25 |
1.33 |
| PP |
1.24 |
1.24 |
1.24 |
1.26 |
| S1 |
1.19 |
1.19 |
1.23 |
1.22 |
| S2 |
1.13 |
1.13 |
1.22 |
|
| S3 |
1.02 |
1.08 |
1.21 |
|
| S4 |
0.91 |
0.97 |
1.18 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.27 |
1.10 |
0.17 |
15.3% |
0.09 |
8.1% |
6% |
False |
True |
65,847 |
| 10 |
1.34 |
1.10 |
0.24 |
21.6% |
0.10 |
8.7% |
4% |
False |
True |
67,253 |
| 20 |
1.47 |
1.07 |
0.40 |
36.0% |
0.10 |
9.0% |
10% |
False |
False |
141,356 |
| 40 |
1.84 |
1.07 |
0.77 |
69.4% |
0.11 |
9.5% |
5% |
False |
False |
467,702 |
| 60 |
1.84 |
1.07 |
0.77 |
69.4% |
0.10 |
9.1% |
5% |
False |
False |
325,553 |
| 80 |
1.96 |
1.07 |
0.89 |
80.2% |
0.11 |
9.8% |
4% |
False |
False |
265,212 |
| 100 |
2.26 |
1.07 |
1.19 |
107.2% |
0.14 |
12.4% |
3% |
False |
False |
350,858 |
| 120 |
4.59 |
1.07 |
3.52 |
316.7% |
0.19 |
17.3% |
1% |
False |
False |
328,322 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.63 |
|
2.618 |
1.46 |
|
1.618 |
1.36 |
|
1.000 |
1.30 |
|
0.618 |
1.26 |
|
HIGH |
1.20 |
|
0.618 |
1.16 |
|
0.500 |
1.15 |
|
0.382 |
1.14 |
|
LOW |
1.10 |
|
0.618 |
1.04 |
|
1.000 |
1.00 |
|
1.618 |
0.94 |
|
2.618 |
0.84 |
|
4.250 |
0.68 |
|
|
| Fisher Pivots for day following 29-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.15 |
1.17 |
| PP |
1.14 |
1.15 |
| S1 |
1.12 |
1.13 |
|