BIOL BIOLASE Inc (NASDAQ)


Trading Metrics calculated at close of trading on 02-Oct-2024
Day Change Summary
Previous Current
02-Oct-2024 02-Oct-2024 Change Change % Previous Week
Open 0.04 0.04 0.00 0.0% 0.06
High 0.06 0.06 0.00 0.0% 0.08
Low 0.02 0.02 0.00 0.0% 0.06
Close 0.02 0.02 0.00 0.0% 0.07
Range 0.04 0.04 0.00 0.0% 0.02
ATR 0.01 0.01 0.00 16.3% 0.00
Volume 4,598,700 4,598,700 0 0.0% 1,640,283
Daily Pivots for day following 02-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.15 0.13 0.04
R3 0.11 0.08 0.03
R2 0.07 0.07 0.02
R1 0.04 0.04 0.02 0.04
PP 0.03 0.03 0.03 0.03
S1 0.00 0.00 0.01 0.00
S2 -0.01 -0.01 0.01
S3 -0.05 -0.04 0.01
S4 -0.09 -0.08 -0.01
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.14 0.12 0.08
R3 0.11 0.10 0.07
R2 0.09 0.09 0.07
R1 0.08 0.08 0.07 0.08
PP 0.07 0.07 0.07 0.07
S1 0.06 0.06 0.07 0.06
S2 0.04 0.04 0.06
S3 0.02 0.03 0.06
S4 0.00 0.01 0.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.07 0.02 0.05 310.3% 0.02 138.9% 4% False True 1,893,500
10 0.07 0.02 0.06 316.1% 0.02 93.9% 4% False True 985,308
20 0.08 0.02 0.06 362.1% 0.01 75.6% 4% False True 587,167
40 0.08 0.02 0.06 362.1% 0.01 59.1% 4% False True 330,756
60 0.08 0.02 0.07 385.1% 0.01 62.2% 4% False True 254,802
80 0.08 0.02 0.07 385.1% 0.01 61.6% 4% False True 242,939
100 0.08 0.02 0.07 385.1% 0.01 57.3% 4% False True 222,524
120 0.10 0.02 0.08 468.4% 0.01 60.3% 3% False True 210,412
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 0.23
2.618 0.16
1.618 0.12
1.000 0.10
0.618 0.08
HIGH 0.06
0.618 0.04
0.500 0.04
0.382 0.03
LOW 0.02
0.618 -0.01
1.000 -0.03
1.618 -0.05
2.618 -0.09
4.250 -0.16
Fisher Pivots for day following 02-Oct-2024
Pivot 1 day 3 day
R1 0.04 0.04
PP 0.03 0.03
S1 0.02 0.03

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols