BITO ProShares Bitcoin Strategy ETF (NYSE ARCA)


Trading Metrics calculated at close of trading on 21-Oct-2025
Day Change Summary
Previous Current
20-Oct-2025 21-Oct-2025 Change Change % Previous Week
Open 18.23 17.92 -0.31 -1.7% 18.88
High 18.41 18.81 0.40 2.2% 19.15
Low 18.10 17.83 -0.28 -1.5% 17.22
Close 18.27 18.49 0.22 1.2% 17.54
Range 0.31 0.98 0.67 215.5% 1.93
ATR 0.61 0.64 0.03 4.4% 0.00
Volume 24,987,500 28,666,886 3,679,386 14.7% 124,675,245
Daily Pivots for day following 21-Oct-2025
Classic Woodie Camarilla DeMark
R4 21.33 20.89 19.03
R3 20.34 19.91 18.76
R2 19.36 19.36 18.67
R1 18.92 18.92 18.58 19.14
PP 18.37 18.37 18.37 18.48
S1 17.94 17.94 18.40 18.16
S2 17.39 17.39 18.31
S3 16.40 16.95 18.22
S4 15.42 15.97 17.94
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 23.74 22.57 18.60
R3 21.82 20.64 18.07
R2 19.89 19.89 17.89
R1 18.72 18.72 17.72 18.34
PP 17.97 17.97 17.97 17.78
S1 16.79 16.79 17.36 16.42
S2 16.04 16.04 17.19
S3 14.12 14.87 17.01
S4 12.19 12.94 16.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.81 17.22 1.59 8.6% 0.57 3.1% 80% True False 26,690,277
10 20.54 17.22 3.32 17.9% 0.60 3.2% 38% False False 25,517,773
20 20.91 17.22 3.69 19.9% 0.51 2.8% 34% False False 20,972,218
40 20.91 17.22 3.69 19.9% 0.41 2.2% 34% False False 15,794,410
60 22.87 17.22 5.65 30.6% 0.42 2.2% 22% False False 13,914,021
80 23.49 17.22 6.27 33.9% 0.42 2.3% 20% False False 12,884,331
100 23.49 17.22 6.27 33.9% 0.42 2.3% 20% False False 11,594,862
120 23.63 17.22 6.41 34.7% 0.43 2.3% 20% False False 10,798,507
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 23.00
2.618 21.39
1.618 20.40
1.000 19.79
0.618 19.42
HIGH 18.81
0.618 18.43
0.500 18.32
0.382 18.20
LOW 17.83
0.618 17.22
1.000 16.84
1.618 16.23
2.618 15.25
4.250 13.64
Fisher Pivots for day following 21-Oct-2025
Pivot 1 day 3 day
R1 18.43 18.33
PP 18.37 18.17
S1 18.32 18.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.