BITO ProShares Bitcoin Strategy ETF (NYSE ARCA)


Trading Metrics calculated at close of trading on 09-May-2025
Day Change Summary
Previous Current
08-May-2025 09-May-2025 Change Change % Previous Week
Open 21.00 21.74 0.74 3.5% 19.88
High 21.49 21.92 0.43 2.0% 21.92
Low 20.93 21.60 0.67 3.2% 19.70
Close 21.40 21.79 0.39 1.8% 21.79
Range 0.56 0.32 -0.24 -43.7% 2.22
ATR 0.51 0.51 0.00 0.0% 0.00
Volume 6,815,300 5,363,900 -1,451,400 -21.3% 36,765,739
Daily Pivots for day following 09-May-2025
Classic Woodie Camarilla DeMark
R4 22.71 22.57 21.96
R3 22.40 22.25 21.88
R2 22.08 22.08 21.85
R1 21.94 21.94 21.82 22.01
PP 21.77 21.77 21.77 21.81
S1 21.62 21.62 21.76 21.70
S2 21.45 21.45 21.73
S3 21.14 21.31 21.70
S4 20.82 20.99 21.62
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 27.78 27.00 23.01
R3 25.57 24.79 22.40
R2 23.35 23.35 22.20
R1 22.57 22.57 21.99 22.96
PP 21.14 21.14 21.14 21.33
S1 20.36 20.36 21.59 20.75
S2 18.92 18.92 21.38
S3 16.71 18.14 21.18
S4 14.49 15.93 20.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.92 19.70 2.22 10.2% 0.41 1.9% 94% True False 4,804,047
10 21.92 19.70 2.22 10.2% 0.36 1.6% 94% True False 4,553,273
20 21.92 19.70 2.22 10.2% 0.36 1.6% 94% True False 4,894,016
40 21.92 17.05 4.87 22.3% 0.44 2.0% 97% True False 5,208,693
60 21.92 16.48 5.44 24.9% 0.54 2.5% 98% True False 6,255,182
80 21.92 16.48 5.44 24.9% 0.52 2.4% 98% True False 5,798,608
100 21.92 16.48 5.44 24.9% 0.63 2.9% 98% True False 6,798,358
120 23.09 16.48 6.61 30.3% 0.65 3.0% 80% False False 7,235,060
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 23.25
2.618 22.74
1.618 22.42
1.000 22.23
0.618 22.11
HIGH 21.92
0.618 21.79
0.500 21.76
0.382 21.72
LOW 21.60
0.618 21.41
1.000 21.29
1.618 21.09
2.618 20.78
4.250 20.26
Fisher Pivots for day following 09-May-2025
Pivot 1 day 3 day
R1 21.78 21.55
PP 21.77 21.31
S1 21.76 21.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.