BITO ProShares Bitcoin Strategy ETF (NYSE ARCA)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 19.82 19.83 0.01 0.1% 19.35
High 19.92 19.92 0.00 0.0% 20.16
Low 19.79 19.70 -0.09 -0.5% 19.08
Close 19.84 19.86 0.02 0.1% 20.14
Range 0.13 0.22 0.09 69.4% 1.09
ATR 0.40 0.39 -0.01 -3.2% 0.00
Volume 3,376,426 10,294,300 6,917,874 204.9% 91,029,726
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 20.49 20.39 19.98
R3 20.27 20.17 19.92
R2 20.05 20.05 19.90
R1 19.95 19.95 19.88 20.00
PP 19.83 19.83 19.83 19.85
S1 19.73 19.73 19.84 19.78
S2 19.61 19.61 19.82
S3 19.39 19.51 19.80
S4 19.17 19.29 19.74
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 23.05 22.68 20.74
R3 21.96 21.59 20.44
R2 20.88 20.88 20.34
R1 20.51 20.51 20.24 20.69
PP 19.79 19.79 19.79 19.88
S1 19.42 19.42 20.04 19.61
S2 18.71 18.71 19.94
S3 17.62 18.34 19.84
S4 16.54 17.25 19.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.16 19.60 0.56 2.8% 0.22 1.1% 46% False False 8,396,445
10 20.16 19.08 1.09 5.5% 0.26 1.3% 72% False False 9,195,652
20 20.16 18.83 1.33 6.7% 0.32 1.6% 77% False False 10,968,741
40 21.48 18.83 2.65 13.3% 0.39 1.9% 39% False False 11,548,312
60 22.30 18.83 3.46 17.4% 0.38 1.9% 30% False False 11,065,028
80 23.13 18.83 4.30 21.7% 0.40 2.0% 24% False False 10,566,138
100 23.49 18.83 4.66 23.5% 0.41 2.0% 22% False False 10,638,536
120 23.49 18.83 4.66 23.5% 0.41 2.0% 22% False False 9,995,447
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.86
2.618 20.50
1.618 20.28
1.000 20.14
0.618 20.06
HIGH 19.92
0.618 19.84
0.500 19.81
0.382 19.78
LOW 19.70
0.618 19.56
1.000 19.48
1.618 19.34
2.618 19.12
4.250 18.77
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 19.84 19.93
PP 19.83 19.91
S1 19.81 19.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.