BITO ProShares Bitcoin Strategy ETF (NYSE ARCA)


Trading Metrics calculated at close of trading on 18-Sep-2024
Day Change Summary
Previous Current
17-Sep-2024 18-Sep-2024 Change Change % Previous Week
Open 17.97 18.14 0.17 0.9% 16.82
High 18.62 18.15 -0.47 -2.5% 18.22
Low 17.86 17.94 0.08 0.5% 16.62
Close 18.18 18.01 -0.17 -0.9% 18.12
Range 0.76 0.21 -0.55 -72.6% 1.60
ATR 0.73 0.70 -0.04 -4.8% 0.00
Volume 10,714,200 902,255 -9,811,945 -91.6% 74,662,200
Daily Pivots for day following 18-Sep-2024
Classic Woodie Camarilla DeMark
R4 18.66 18.54 18.12
R3 18.45 18.33 18.07
R2 18.24 18.24 18.05
R1 18.13 18.13 18.03 18.08
PP 18.03 18.03 18.03 18.01
S1 17.92 17.92 17.99 17.87
S2 17.83 17.83 17.97
S3 17.62 17.71 17.95
S4 17.41 17.50 17.90
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 22.44 21.87 19.00
R3 20.84 20.28 18.56
R2 19.25 19.25 18.41
R1 18.68 18.68 18.27 18.97
PP 17.65 17.65 17.65 17.79
S1 17.09 17.09 17.97 17.37
S2 16.06 16.06 17.83
S3 14.46 15.49 17.68
S4 12.87 13.90 17.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.62 17.41 1.21 6.7% 0.47 2.6% 50% False False 6,495,091
10 18.62 16.82 1.80 10.0% 0.55 3.0% 66% False False 6,867,485
20 18.62 16.11 2.51 13.9% 0.63 3.5% 76% False False 7,574,682
40 20.77 16.11 4.66 25.9% 0.62 3.4% 41% False False 7,600,112
60 20.77 16.11 4.66 25.9% 0.68 3.8% 41% False False 7,743,411
80 24.36 16.11 8.25 45.8% 0.72 4.0% 23% False False 8,297,004
100 24.36 16.11 8.25 45.8% 0.69 3.9% 23% False False 8,343,551
120 24.36 16.11 8.25 45.8% 0.68 3.8% 23% False False 8,731,551
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 366 trading days
Fibonacci Retracements and Extensions
4.250 19.03
2.618 18.69
1.618 18.49
1.000 18.36
0.618 18.28
HIGH 18.15
0.618 18.07
0.500 18.05
0.382 18.02
LOW 17.94
0.618 17.81
1.000 17.73
1.618 17.61
2.618 17.40
4.250 17.06
Fisher Pivots for day following 18-Sep-2024
Pivot 1 day 3 day
R1 18.05 18.02
PP 18.03 18.01
S1 18.02 18.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.