BITO ProShares Bitcoin Strategy ETF (NYSE ARCA)

Trading Metrics calculated at close of trading on 23-Apr-2024

Day Change Summary
	Previous	Current
	22-Apr-2024	23-Apr-2024	Change	Change %	Previous Week
Open	28.84	28.90	0.06	0.2%	29.03
High	29.22	29.34	0.12	0.4%	29.17
Low	28.68	28.85	0.17	0.6%	26.06
Close	29.03	29.01	-0.02	-0.1%	28.10
Range	0.54	0.49	-0.05	-9.3%	3.11
ATR	1.24	1.19	-0.05	-4.3%	0.00
Volume	9,818,100	5,833,851	-3,984,249	-40.6%	117,569,066

Daily Pivots for day following 23-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	30.54	30.26	29.28
R3	30.05	29.77	29.14
R2	29.56	29.56	29.10
R1	29.28	29.28	29.05	29.42
PP	29.07	29.07	29.07	29.14
S1	28.79	28.79	28.97	28.93
S2	28.58	28.58	28.92
S3	28.09	28.30	28.88
S4	27.60	27.81	28.74

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	37.09	35.70	29.81
R3	33.99	32.60	28.95
R2	30.88	30.88	28.67
R1	29.49	29.49	28.38	28.63
PP	27.78	27.78	27.78	27.35
S1	26.39	26.39	27.82	25.53
S2	24.67	24.67	27.53
S3	21.57	23.28	27.25
S4	18.46	20.18	26.39

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.34	27.05	2.29	7.9%	0.71	2.4%	86%	True	False	9,153,083
10	29.34	26.06	3.28	11.3%	0.91	3.1%	90%	True	False	10,377,761
20	31.13	26.06	5.07	17.5%	1.17	4.0%	58%	False	False	12,802,336
40	32.76	26.06	6.70	23.1%	1.07	3.7%	44%	False	False	13,775,273
60	33.79	26.06	7.73	26.6%	1.17	4.0%	38%	False	False	17,631,392
80	33.79	24.29	9.50	32.7%	1.28	4.4%	50%	False	False	22,799,263
100	33.79	22.20	11.59	40.0%	1.14	3.9%	59%	False	False	21,156,900
120	33.79	19.83	13.97	48.1%	1.04	3.6%	66%	False	False	19,748,912

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	31.42
2.618	30.62
1.618	30.13
1.000	29.83
0.618	29.64
HIGH	29.34
0.618	29.15
0.500	29.10
0.382	29.04
LOW	28.85
0.618	28.55
1.000	28.36
1.618	28.06
2.618	27.57
4.250	26.77

Fisher Pivots for day following 23-Apr-2024
Pivot	1 day	3 day
R1	29.10	28.86
PP	29.07	28.70
S1	29.04	28.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols