BITO ProShares Bitcoin Strategy ETF (NYSE ARCA)

Trading Metrics calculated at close of trading on 29-Nov-2023

Day Change Summary
	Previous	Current
	28-Nov-2023	29-Nov-2023	Change	Change %	Previous Week
Open	18.77	19.09	0.32	1.7%	18.69
High	19.43	19.11	-0.32	-1.6%	19.48
Low	18.71	18.78	0.07	0.4%	18.22
Close	19.24	18.83	-0.41	-2.1%	19.11
Range	0.72	0.33	-0.39	-54.2%	1.26
ATR	0.71	0.69	-0.02	-2.5%	0.00
Volume	15,731,300	11,772,536	-3,958,764	-25.2%	60,719,800

Daily Pivots for day following 29-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	19.90	19.69	19.01
R3	19.57	19.36	18.92
R2	19.24	19.24	18.89
R1	19.03	19.03	18.86	18.97
PP	18.91	18.91	18.91	18.88
S1	18.70	18.70	18.80	18.64
S2	18.58	18.58	18.77
S3	18.25	18.37	18.74
S4	17.92	18.04	18.65

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	22.71	22.17	19.80
R3	21.45	20.91	19.46
R2	20.19	20.19	19.34
R1	19.65	19.65	19.23	19.92
PP	18.94	18.94	18.94	19.07
S1	18.39	18.39	18.99	18.67
S2	17.68	17.68	18.88
S3	16.42	17.14	18.76
S4	15.16	15.88	18.42

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.48	18.22	1.26	6.7%	0.52	2.8%	48%	False	False	12,982,747
10	19.48	17.89	1.59	8.5%	0.61	3.2%	59%	False	False	14,393,623
20	19.48	17.43	2.05	10.9%	0.65	3.5%	68%	False	False	16,801,866
40	19.48	16.95	2.53	13.5%	0.53	2.8%	74%	False	False	15,749,104
60	19.48	13.48	6.00	31.9%	0.48	2.5%	89%	False	False	13,695,181
80	19.48	13.37	6.11	32.4%	0.44	2.3%	89%	False	False	11,639,290
100	19.48	13.29	6.19	32.9%	0.40	2.1%	90%	False	False	10,450,014
120	19.48	12.79	6.69	35.5%	0.40	2.1%	90%	False	False	11,144,330

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.12
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20.51
2.618	19.97
1.618	19.64
1.000	19.44
0.618	19.31
HIGH	19.11
0.618	18.98
0.500	18.95
0.382	18.91
LOW	18.78
0.618	18.58
1.000	18.45
1.618	18.25
2.618	17.92
4.250	17.38

Fisher Pivots for day following 29-Nov-2023
Pivot	1 day	3 day
R1	18.95	18.89
PP	18.91	18.87
S1	18.87	18.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols