BITO ProShares Bitcoin Strategy ETF (NYSE ARCA)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary Previous Current 10-Jul-2025 11-Jul-2025 Change Change % Previous Week Open 21.39 22.64 1.25 5.8% 20.87 High 21.93 22.76 0.83 3.8% 22.76 Low 21.26 22.44 1.18 5.6% 20.67 Close 21.82 22.72 0.90 4.1% 22.72 Range 0.67 0.32 -0.35 -52.9% 2.09 ATR 0.59 0.62 0.02 4.2% 0.00 Volume 10,927,700 12,748,900 1,821,200 16.7% 47,731,715
Daily Pivots for day following 11-Jul-2025 Classic Woodie Camarilla DeMark R4 23.59 23.47 22.89 R3 23.27 23.15 22.81 R2 22.96 22.96 22.78 R1 22.84 22.84 22.75 22.90 PP 22.64 22.64 22.64 22.67 S1 22.52 22.52 22.69 22.58 S2 22.33 22.33 22.66 S3 22.01 22.21 22.63 S4 21.70 21.89 22.55	Weekly Pivots for week ending 11-Jul-2025 Classic Woodie Camarilla DeMark R4 28.32 27.61 23.87 R3 26.23 25.52 23.29 R2 24.14 24.14 23.10 R1 23.43 23.43 22.91 23.78 PP 22.05 22.05 22.05 22.23 S1 21.34 21.34 22.53 21.70 S2 19.96 19.96 22.34 S3 17.87 19.25 22.15 S4 15.78 17.16 21.57
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22.76 20.67 2.09 9.2% 0.44 1.9% 98% True False 9,546,343 10 22.76 20.26 2.50 11.0% 0.39 1.7% 98% True False 8,375,527 20 22.76 19.94 2.82 12.4% 0.42 1.8% 99% True False 7,267,842 40 23.63 19.94 3.69 16.2% 0.45 2.0% 75% False False 7,435,696 60 23.63 18.13 5.50 24.2% 0.44 1.9% 83% False False 6,731,701 80 23.63 16.48 7.15 31.5% 0.48 2.1% 87% False False 6,635,250 100 23.63 16.48 7.15 31.5% 0.56 2.5% 87% False False 7,250,715 120 26.10 16.48 9.62 42.3% 0.60 2.7% 65% False False 7,605,624
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.09 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 24.10 2.618 23.59 1.618 23.27 1.000 23.08 0.618 22.95 HIGH 22.76 0.618 22.64 0.500 22.60 0.382 22.57 LOW 22.44 0.618 22.25 1.000 22.13 1.618 21.93 2.618 21.62 4.250 21.10
Fisher Pivots for day following 11-Jul-2025 Pivot 1 day 3 day R1 22.68 22.42 PP 22.64 22.12 S1 22.60 21.81

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.