Trading Metrics calculated at close of trading on 09-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2025 |
09-May-2025 |
Change |
Change % |
Previous Week |
Open |
21.00 |
21.74 |
0.74 |
3.5% |
19.88 |
High |
21.49 |
21.92 |
0.43 |
2.0% |
21.92 |
Low |
20.93 |
21.60 |
0.67 |
3.2% |
19.70 |
Close |
21.40 |
21.79 |
0.39 |
1.8% |
21.79 |
Range |
0.56 |
0.32 |
-0.24 |
-43.7% |
2.22 |
ATR |
0.51 |
0.51 |
0.00 |
0.0% |
0.00 |
Volume |
6,815,300 |
5,363,900 |
-1,451,400 |
-21.3% |
36,765,739 |
|
Daily Pivots for day following 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22.71 |
22.57 |
21.96 |
|
R3 |
22.40 |
22.25 |
21.88 |
|
R2 |
22.08 |
22.08 |
21.85 |
|
R1 |
21.94 |
21.94 |
21.82 |
22.01 |
PP |
21.77 |
21.77 |
21.77 |
21.81 |
S1 |
21.62 |
21.62 |
21.76 |
21.70 |
S2 |
21.45 |
21.45 |
21.73 |
|
S3 |
21.14 |
21.31 |
21.70 |
|
S4 |
20.82 |
20.99 |
21.62 |
|
|
Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.78 |
27.00 |
23.01 |
|
R3 |
25.57 |
24.79 |
22.40 |
|
R2 |
23.35 |
23.35 |
22.20 |
|
R1 |
22.57 |
22.57 |
21.99 |
22.96 |
PP |
21.14 |
21.14 |
21.14 |
21.33 |
S1 |
20.36 |
20.36 |
21.59 |
20.75 |
S2 |
18.92 |
18.92 |
21.38 |
|
S3 |
16.71 |
18.14 |
21.18 |
|
S4 |
14.49 |
15.93 |
20.57 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
21.92 |
19.70 |
2.22 |
10.2% |
0.41 |
1.9% |
94% |
True |
False |
4,804,047 |
10 |
21.92 |
19.70 |
2.22 |
10.2% |
0.36 |
1.6% |
94% |
True |
False |
4,553,273 |
20 |
21.92 |
19.70 |
2.22 |
10.2% |
0.36 |
1.6% |
94% |
True |
False |
4,894,016 |
40 |
21.92 |
17.05 |
4.87 |
22.3% |
0.44 |
2.0% |
97% |
True |
False |
5,208,693 |
60 |
21.92 |
16.48 |
5.44 |
24.9% |
0.54 |
2.5% |
98% |
True |
False |
6,255,182 |
80 |
21.92 |
16.48 |
5.44 |
24.9% |
0.52 |
2.4% |
98% |
True |
False |
5,798,608 |
100 |
21.92 |
16.48 |
5.44 |
24.9% |
0.63 |
2.9% |
98% |
True |
False |
6,798,358 |
120 |
23.09 |
16.48 |
6.61 |
30.3% |
0.65 |
3.0% |
80% |
False |
False |
7,235,060 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
23.25 |
2.618 |
22.74 |
1.618 |
22.42 |
1.000 |
22.23 |
0.618 |
22.11 |
HIGH |
21.92 |
0.618 |
21.79 |
0.500 |
21.76 |
0.382 |
21.72 |
LOW |
21.60 |
0.618 |
21.41 |
1.000 |
21.29 |
1.618 |
21.09 |
2.618 |
20.78 |
4.250 |
20.26 |
|
|
Fisher Pivots for day following 09-May-2025 |
Pivot |
1 day |
3 day |
R1 |
21.78 |
21.55 |
PP |
21.77 |
21.31 |
S1 |
21.76 |
21.07 |
|