BK Bank Of New York Mellon Corp (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 80.01 82.35 2.34 2.9% 78.95
High 81.53 83.31 1.78 2.2% 83.31
Low 79.72 81.97 2.25 2.8% 77.77
Close 80.91 82.14 1.23 1.5% 82.14
Range 1.81 1.34 -0.47 -26.0% 5.54
ATR 2.53 2.52 -0.01 -0.4% 0.00
Volume 3,275,800 4,335,000 1,059,200 32.3% 18,605,300
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 86.49 85.66 82.88
R3 85.15 84.32 82.51
R2 83.81 83.81 82.39
R1 82.98 82.98 82.26 82.73
PP 82.47 82.47 82.47 82.35
S1 81.64 81.64 82.02 81.39
S2 81.13 81.13 81.89
S3 79.79 80.30 81.77
S4 78.45 78.96 81.40
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 97.69 95.46 85.19
R3 92.15 89.92 83.66
R2 86.61 86.61 83.16
R1 84.38 84.38 82.65 85.50
PP 81.07 81.07 81.07 81.63
S1 78.84 78.84 81.63 79.96
S2 75.53 75.53 81.12
S3 69.99 73.30 80.62
S4 64.45 67.76 79.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.31 77.77 5.54 6.7% 1.75 2.1% 79% True False 3,721,060
10 83.31 77.48 5.83 7.1% 1.76 2.1% 80% True False 3,524,602
20 83.31 73.55 9.76 11.9% 1.88 2.3% 88% True False 3,611,124
40 84.55 70.46 14.09 17.2% 3.10 3.8% 83% False False 4,473,248
60 86.07 70.46 15.61 19.0% 2.62 3.2% 75% False False 4,276,638
80 87.87 70.46 17.41 21.2% 2.59 3.2% 67% False False 4,501,927
100 90.34 70.46 19.88 24.2% 2.44 3.0% 59% False False 4,673,411
120 90.34 70.46 19.88 24.2% 2.24 2.7% 59% False False 4,413,665
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 89.01
2.618 86.82
1.618 85.48
1.000 84.65
0.618 84.14
HIGH 83.31
0.618 82.80
0.500 82.64
0.382 82.48
LOW 81.97
0.618 81.14
1.000 80.63
1.618 79.80
2.618 78.46
4.250 76.28
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 82.64 81.61
PP 82.47 81.07
S1 82.31 80.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.