BK Bank Of New York Mellon Corp (NYSE)


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 105.02 106.24 1.22 1.2% 102.30
High 106.30 106.57 0.27 0.3% 106.57
Low 104.71 104.92 0.22 0.2% 101.71
Close 106.10 105.60 -0.50 -0.5% 105.60
Range 1.59 1.65 0.06 3.6% 4.86
ATR 1.73 1.73 -0.01 -0.3% 0.00
Volume 2,778,000 2,933,300 155,300 5.6% 14,183,800
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 110.65 109.77 106.51
R3 109.00 108.12 106.05
R2 107.35 107.35 105.90
R1 106.47 106.47 105.75 106.09
PP 105.70 105.70 105.70 105.50
S1 104.82 104.82 105.45 104.44
S2 104.05 104.05 105.30
S3 102.40 103.17 105.15
S4 100.75 101.52 104.69
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 119.21 117.27 108.27
R3 114.35 112.41 106.94
R2 109.49 109.49 106.49
R1 107.54 107.54 106.05 108.52
PP 104.63 104.63 104.63 105.11
S1 102.68 102.68 105.15 103.65
S2 99.76 99.76 104.71
S3 94.90 97.82 104.26
S4 90.04 92.96 102.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.57 101.71 4.86 4.6% 1.73 1.6% 80% True False 2,836,760
10 106.57 99.67 6.90 6.5% 1.67 1.6% 86% True False 2,772,644
20 106.57 99.67 6.90 6.5% 1.87 1.8% 86% True False 2,981,233
40 106.57 98.40 8.17 7.7% 1.73 1.6% 88% True False 3,167,381
60 106.57 93.37 13.20 12.5% 1.72 1.6% 93% True False 3,494,114
80 106.57 89.64 16.93 16.0% 1.66 1.6% 94% True False 3,828,760
100 106.57 87.41 19.16 18.1% 1.68 1.6% 95% True False 4,119,634
120 106.57 87.41 19.16 18.1% 1.58 1.5% 95% True False 3,924,564
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 113.58
2.618 110.89
1.618 109.24
1.000 108.22
0.618 107.59
HIGH 106.57
0.618 105.94
0.500 105.75
0.382 105.55
LOW 104.92
0.618 103.90
1.000 103.27
1.618 102.25
2.618 100.60
4.250 97.91
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 105.75 105.55
PP 105.70 105.49
S1 105.65 105.44

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols