BK Bank Of New York Mellon Corp (NYSE)


Trading Metrics calculated at close of trading on 31-Oct-2025
Day Change Summary
Previous Current
30-Oct-2025 31-Oct-2025 Change Change % Previous Week
Open 106.73 107.32 0.59 0.6% 108.17
High 108.76 108.28 -0.48 -0.4% 108.92
Low 106.48 106.71 0.23 0.2% 106.48
Close 107.92 107.93 0.01 0.0% 107.93
Range 2.28 1.57 -0.71 -31.1% 2.44
ATR 1.97 1.95 -0.03 -1.5% 0.00
Volume 2,369,600 2,770,600 401,000 16.9% 27,000,400
Daily Pivots for day following 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 112.35 111.71 108.79
R3 110.78 110.14 108.36
R2 109.21 109.21 108.22
R1 108.57 108.57 108.07 108.89
PP 107.64 107.64 107.64 107.80
S1 107.00 107.00 107.79 107.32
S2 106.07 106.07 107.64
S3 104.50 105.43 107.50
S4 102.93 103.86 107.07
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 115.10 113.95 109.27
R3 112.66 111.51 108.60
R2 110.22 110.22 108.38
R1 109.07 109.07 108.15 108.43
PP 107.78 107.78 107.78 107.45
S1 106.63 106.63 107.71 105.99
S2 105.34 105.34 107.48
S3 102.90 104.19 107.26
S4 100.46 101.75 106.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108.76 106.48 2.28 2.1% 1.96 1.8% 64% False False 3,205,280
10 108.92 106.48 2.44 2.3% 1.59 1.5% 59% False False 2,925,100
20 109.05 103.11 5.94 5.5% 1.81 1.7% 81% False False 3,465,901
40 110.19 103.11 7.08 6.6% 2.13 2.0% 68% False False 3,767,200
60 110.87 103.11 7.76 7.2% 2.06 1.9% 62% False False 3,459,787
80 110.87 102.63 8.24 7.6% 2.02 1.9% 64% False False 3,405,013
100 110.87 100.44 10.43 9.7% 1.94 1.8% 72% False False 3,286,967
120 110.87 99.67 11.20 10.4% 1.91 1.8% 74% False False 3,248,697
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 114.95
2.618 112.39
1.618 110.82
1.000 109.85
0.618 109.25
HIGH 108.28
0.618 107.68
0.500 107.50
0.382 107.31
LOW 106.71
0.618 105.74
1.000 105.14
1.618 104.17
2.618 102.60
4.250 100.04
Fisher Pivots for day following 31-Oct-2025
Pivot 1 day 3 day
R1 107.79 107.83
PP 107.64 107.72
S1 107.50 107.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.