BK Bank Of New York Mellon Corp (NYSE)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	54.88	55.42	0.54	1.0%	55.81
High	55.54	56.41	0.88	1.6%	56.41
Low	54.76	55.42	0.67	1.2%	52.64
Close	55.25	56.29	1.04	1.9%	56.29
Range	0.78	0.99	0.21	26.9%	3.77
ATR	1.19	1.19	0.00	-0.2%	0.00
Volume	3,473,800	4,420,700	946,900	27.3%	29,688,488

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	59.01	58.64	56.83
R3	58.02	57.65	56.56
R2	57.03	57.03	56.47
R1	56.66	56.66	56.38	56.85
PP	56.04	56.04	56.04	56.13
S1	55.67	55.67	56.20	55.86
S2	55.05	55.05	56.11
S3	54.06	54.68	56.02
S4	53.07	53.69	55.75

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	66.42	65.13	58.36
R3	62.65	61.36	57.33
R2	58.88	58.88	56.98
R1	57.59	57.59	56.64	58.24
PP	55.11	55.11	55.11	55.44
S1	53.82	53.82	55.94	54.47
S2	51.34	51.34	55.60
S3	47.57	50.05	55.25
S4	43.80	46.28	54.22

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	56.41	52.64	3.77	6.7%	1.43	2.5%	97%	True	False	4,711,177
10	56.41	52.64	3.77	6.7%	1.34	2.4%	97%	True	False	4,634,888
20	58.28	52.64	5.64	10.0%	1.21	2.1%	65%	False	False	3,906,734
40	58.28	52.64	5.64	10.0%	1.01	1.8%	65%	False	False	3,387,532
60	58.28	52.64	5.64	10.0%	0.93	1.6%	65%	False	False	3,664,618
80	58.28	52.64	5.64	10.0%	0.89	1.6%	65%	False	False	3,668,880
100	58.28	52.64	5.64	10.0%	0.88	1.6%	65%	False	False	3,624,281
120	58.28	52.64	5.64	10.0%	0.85	1.5%	65%	False	False	3,696,664

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	60.62
2.618	59.00
1.618	58.01
1.000	57.40
0.618	57.02
HIGH	56.41
0.618	56.03
0.500	55.92
0.382	55.80
LOW	55.42
0.618	54.81
1.000	54.43
1.618	53.82
2.618	52.83
4.250	51.21

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	56.17	55.94
PP	56.04	55.60
S1	55.92	55.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols