Trading Metrics calculated at close of trading on 29-Nov-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2023 |
29-Nov-2023 |
Change |
Change % |
Previous Week |
Open |
47.02 |
47.27 |
0.25 |
0.5% |
47.24 |
High |
47.40 |
47.88 |
0.48 |
1.0% |
47.47 |
Low |
46.81 |
47.23 |
0.43 |
0.9% |
46.71 |
Close |
47.10 |
47.55 |
0.45 |
1.0% |
47.35 |
Range |
0.59 |
0.65 |
0.06 |
9.3% |
0.76 |
ATR |
0.68 |
0.69 |
0.01 |
0.9% |
0.00 |
Volume |
3,977,100 |
2,818,576 |
-1,158,524 |
-29.1% |
32,369,600 |
|
Daily Pivots for day following 29-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
49.49 |
49.16 |
47.90 |
|
R3 |
48.84 |
48.52 |
47.73 |
|
R2 |
48.20 |
48.20 |
47.67 |
|
R1 |
47.87 |
47.87 |
47.61 |
48.04 |
PP |
47.55 |
47.55 |
47.55 |
47.63 |
S1 |
47.23 |
47.23 |
47.49 |
47.39 |
S2 |
46.91 |
46.91 |
47.43 |
|
S3 |
46.26 |
46.58 |
47.37 |
|
S4 |
45.62 |
45.94 |
47.20 |
|
|
Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
49.46 |
49.16 |
47.77 |
|
R3 |
48.70 |
48.40 |
47.56 |
|
R2 |
47.94 |
47.94 |
47.49 |
|
R1 |
47.64 |
47.64 |
47.42 |
47.79 |
PP |
47.18 |
47.18 |
47.18 |
47.25 |
S1 |
46.88 |
46.88 |
47.28 |
47.03 |
S2 |
46.42 |
46.42 |
47.21 |
|
S3 |
45.66 |
46.12 |
47.14 |
|
S4 |
44.90 |
45.36 |
46.93 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
47.88 |
46.71 |
1.17 |
2.5% |
0.54 |
1.1% |
72% |
True |
False |
3,054,635 |
10 |
47.88 |
46.68 |
1.20 |
2.5% |
0.54 |
1.1% |
73% |
True |
False |
4,916,467 |
20 |
47.88 |
45.13 |
2.75 |
5.8% |
0.60 |
1.3% |
88% |
True |
False |
5,115,173 |
40 |
47.88 |
41.50 |
6.38 |
13.4% |
0.69 |
1.4% |
95% |
True |
False |
4,850,470 |
60 |
47.88 |
39.66 |
8.22 |
17.3% |
0.87 |
1.8% |
96% |
True |
False |
5,320,606 |
80 |
47.88 |
39.66 |
8.22 |
17.3% |
0.87 |
1.8% |
96% |
True |
False |
4,896,977 |
100 |
47.88 |
39.66 |
8.22 |
17.3% |
0.83 |
1.8% |
96% |
True |
False |
4,667,942 |
120 |
47.88 |
39.66 |
8.22 |
17.3% |
0.82 |
1.7% |
96% |
True |
False |
4,849,865 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
50.62 |
2.618 |
49.56 |
1.618 |
48.92 |
1.000 |
48.52 |
0.618 |
48.27 |
HIGH |
47.88 |
0.618 |
47.63 |
0.500 |
47.55 |
0.382 |
47.48 |
LOW |
47.23 |
0.618 |
46.83 |
1.000 |
46.59 |
1.618 |
46.19 |
2.618 |
45.54 |
4.250 |
44.49 |
|
|
Fisher Pivots for day following 29-Nov-2023 |
Pivot |
1 day |
3 day |
R1 |
47.55 |
47.48 |
PP |
47.55 |
47.41 |
S1 |
47.55 |
47.34 |
|