Trading Metrics calculated at close of trading on 29-Aug-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2025 |
29-Aug-2025 |
Change |
Change % |
Previous Week |
Open |
105.02 |
106.24 |
1.22 |
1.2% |
102.30 |
High |
106.30 |
106.57 |
0.27 |
0.3% |
106.57 |
Low |
104.71 |
104.92 |
0.22 |
0.2% |
101.71 |
Close |
106.10 |
105.60 |
-0.50 |
-0.5% |
105.60 |
Range |
1.59 |
1.65 |
0.06 |
3.6% |
4.86 |
ATR |
1.73 |
1.73 |
-0.01 |
-0.3% |
0.00 |
Volume |
2,778,000 |
2,933,300 |
155,300 |
5.6% |
14,183,800 |
|
Daily Pivots for day following 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
110.65 |
109.77 |
106.51 |
|
R3 |
109.00 |
108.12 |
106.05 |
|
R2 |
107.35 |
107.35 |
105.90 |
|
R1 |
106.47 |
106.47 |
105.75 |
106.09 |
PP |
105.70 |
105.70 |
105.70 |
105.50 |
S1 |
104.82 |
104.82 |
105.45 |
104.44 |
S2 |
104.05 |
104.05 |
105.30 |
|
S3 |
102.40 |
103.17 |
105.15 |
|
S4 |
100.75 |
101.52 |
104.69 |
|
|
Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
119.21 |
117.27 |
108.27 |
|
R3 |
114.35 |
112.41 |
106.94 |
|
R2 |
109.49 |
109.49 |
106.49 |
|
R1 |
107.54 |
107.54 |
106.05 |
108.52 |
PP |
104.63 |
104.63 |
104.63 |
105.11 |
S1 |
102.68 |
102.68 |
105.15 |
103.65 |
S2 |
99.76 |
99.76 |
104.71 |
|
S3 |
94.90 |
97.82 |
104.26 |
|
S4 |
90.04 |
92.96 |
102.93 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
106.57 |
101.71 |
4.86 |
4.6% |
1.73 |
1.6% |
80% |
True |
False |
2,836,760 |
10 |
106.57 |
99.67 |
6.90 |
6.5% |
1.67 |
1.6% |
86% |
True |
False |
2,772,644 |
20 |
106.57 |
99.67 |
6.90 |
6.5% |
1.87 |
1.8% |
86% |
True |
False |
2,981,233 |
40 |
106.57 |
98.40 |
8.17 |
7.7% |
1.73 |
1.6% |
88% |
True |
False |
3,167,381 |
60 |
106.57 |
93.37 |
13.20 |
12.5% |
1.72 |
1.6% |
93% |
True |
False |
3,494,114 |
80 |
106.57 |
89.64 |
16.93 |
16.0% |
1.66 |
1.6% |
94% |
True |
False |
3,828,760 |
100 |
106.57 |
87.41 |
19.16 |
18.1% |
1.68 |
1.6% |
95% |
True |
False |
4,119,634 |
120 |
106.57 |
87.41 |
19.16 |
18.1% |
1.58 |
1.5% |
95% |
True |
False |
3,924,564 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
113.58 |
2.618 |
110.89 |
1.618 |
109.24 |
1.000 |
108.22 |
0.618 |
107.59 |
HIGH |
106.57 |
0.618 |
105.94 |
0.500 |
105.75 |
0.382 |
105.55 |
LOW |
104.92 |
0.618 |
103.90 |
1.000 |
103.27 |
1.618 |
102.25 |
2.618 |
100.60 |
4.250 |
97.91 |
|
|
Fisher Pivots for day following 29-Aug-2025 |
Pivot |
1 day |
3 day |
R1 |
105.75 |
105.55 |
PP |
105.70 |
105.49 |
S1 |
105.65 |
105.44 |
|