BK Bank Of New York Mellon Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary Previous Current 17-Jun-2025 18-Jun-2025 Change Change % Previous Week Open 90.04 89.95 -0.09 -0.1% 90.31 High 90.54 92.08 1.54 1.7% 90.50 Low 89.17 89.86 0.69 0.8% 88.19 Close 89.77 91.60 1.83 2.0% 88.60 Range 1.37 2.23 0.86 62.4% 2.31 ATR 1.24 1.31 0.08 6.2% 0.00 Volume 3,622,100 5,008,600 1,386,500 38.3% 28,677,681
Daily Pivots for day following 18-Jun-2025 Classic Woodie Camarilla DeMark R4 97.85 96.95 92.82 R3 95.63 94.73 92.21 R2 93.40 93.40 92.01 R1 92.50 92.50 91.80 92.95 PP 91.18 91.18 91.18 91.40 S1 90.28 90.28 91.40 90.73 S2 88.95 88.95 91.19 S3 86.73 88.05 90.99 S4 84.50 85.83 90.38	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 96.03 94.62 89.87 R3 93.72 92.31 89.24 R2 91.41 91.41 89.02 R1 90.00 90.00 88.81 89.55 PP 89.10 89.10 89.10 88.87 S1 87.69 87.69 88.39 87.24 S2 86.79 86.79 88.18 S3 84.48 85.38 87.96 S4 82.17 83.07 87.33
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.08 88.19 3.89 4.2% 1.64 1.8% 88% True False 3,925,600 10 92.08 88.19 3.89 4.2% 1.29 1.4% 88% True False 3,343,228 20 92.08 88.13 3.95 4.3% 1.18 1.3% 88% True False 3,172,889 40 92.08 87.80 4.28 4.7% 1.19 1.3% 89% True False 3,489,069 60 92.08 81.12 10.96 12.0% 1.29 1.4% 96% True False 3,702,761 80 92.08 73.55 18.53 20.2% 1.39 1.5% 97% True False 3,643,020 100 92.08 70.46 21.62 23.6% 1.95 2.1% 98% True False 3,955,520 120 92.08 70.46 21.62 23.6% 1.96 2.1% 98% True False 3,916,475
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Widest range in 57 trading days	Fibonacci Retracements and Extensions 4.250 101.54 2.618 97.91 1.618 95.68 1.000 94.31 0.618 93.46 HIGH 92.08 0.618 91.23 0.500 90.97 0.382 90.70 LOW 89.86 0.618 88.48 1.000 87.63 1.618 86.25 2.618 84.03 4.250 80.40
Fisher Pivots for day following 18-Jun-2025 Pivot 1 day 3 day R1 91.39 91.21 PP 91.18 90.83 S1 90.97 90.44

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.