BK Bank Of New York Mellon Corp (NYSE)


Trading Metrics calculated at close of trading on 29-Nov-2023
Day Change Summary
Previous Current
28-Nov-2023 29-Nov-2023 Change Change % Previous Week
Open 47.02 47.27 0.25 0.5% 47.24
High 47.40 47.88 0.48 1.0% 47.47
Low 46.81 47.23 0.43 0.9% 46.71
Close 47.10 47.55 0.45 1.0% 47.35
Range 0.59 0.65 0.06 9.3% 0.76
ATR 0.68 0.69 0.01 0.9% 0.00
Volume 3,977,100 2,818,576 -1,158,524 -29.1% 32,369,600
Daily Pivots for day following 29-Nov-2023
Classic Woodie Camarilla DeMark
R4 49.49 49.16 47.90
R3 48.84 48.52 47.73
R2 48.20 48.20 47.67
R1 47.87 47.87 47.61 48.04
PP 47.55 47.55 47.55 47.63
S1 47.23 47.23 47.49 47.39
S2 46.91 46.91 47.43
S3 46.26 46.58 47.37
S4 45.62 45.94 47.20
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 49.46 49.16 47.77
R3 48.70 48.40 47.56
R2 47.94 47.94 47.49
R1 47.64 47.64 47.42 47.79
PP 47.18 47.18 47.18 47.25
S1 46.88 46.88 47.28 47.03
S2 46.42 46.42 47.21
S3 45.66 46.12 47.14
S4 44.90 45.36 46.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.88 46.71 1.17 2.5% 0.54 1.1% 72% True False 3,054,635
10 47.88 46.68 1.20 2.5% 0.54 1.1% 73% True False 4,916,467
20 47.88 45.13 2.75 5.8% 0.60 1.3% 88% True False 5,115,173
40 47.88 41.50 6.38 13.4% 0.69 1.4% 95% True False 4,850,470
60 47.88 39.66 8.22 17.3% 0.87 1.8% 96% True False 5,320,606
80 47.88 39.66 8.22 17.3% 0.87 1.8% 96% True False 4,896,977
100 47.88 39.66 8.22 17.3% 0.83 1.8% 96% True False 4,667,942
120 47.88 39.66 8.22 17.3% 0.82 1.7% 96% True False 4,849,865
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 50.62
2.618 49.56
1.618 48.92
1.000 48.52
0.618 48.27
HIGH 47.88
0.618 47.63
0.500 47.55
0.382 47.48
LOW 47.23
0.618 46.83
1.000 46.59
1.618 46.19
2.618 45.54
4.250 44.49
Fisher Pivots for day following 29-Nov-2023
Pivot 1 day 3 day
R1 47.55 47.48
PP 47.55 47.41
S1 47.55 47.34

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols