| Trading Metrics calculated at close of trading on 17-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
106.44 |
105.83 |
-0.61 |
-0.6% |
103.84 |
| High |
107.00 |
107.21 |
0.21 |
0.2% |
106.52 |
| Low |
104.77 |
105.81 |
1.04 |
1.0% |
102.63 |
| Close |
105.49 |
107.01 |
1.52 |
1.4% |
106.48 |
| Range |
2.23 |
1.41 |
-0.83 |
-37.0% |
3.89 |
| ATR |
1.92 |
1.91 |
-0.01 |
-0.7% |
0.00 |
| Volume |
2,369,500 |
2,935,700 |
566,200 |
23.9% |
32,037,400 |
|
| Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.89 |
110.36 |
107.78 |
|
| R3 |
109.49 |
108.95 |
107.40 |
|
| R2 |
108.08 |
108.08 |
107.27 |
|
| R1 |
107.55 |
107.55 |
107.14 |
107.81 |
| PP |
106.68 |
106.68 |
106.68 |
106.81 |
| S1 |
106.14 |
106.14 |
106.88 |
106.41 |
| S2 |
105.27 |
105.27 |
106.75 |
|
| S3 |
103.87 |
104.74 |
106.62 |
|
| S4 |
102.46 |
103.33 |
106.24 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116.88 |
115.57 |
108.62 |
|
| R3 |
112.99 |
111.68 |
107.55 |
|
| R2 |
109.10 |
109.10 |
107.19 |
|
| R1 |
107.79 |
107.79 |
106.84 |
108.45 |
| PP |
105.21 |
105.21 |
105.21 |
105.54 |
| S1 |
103.90 |
103.90 |
106.12 |
104.56 |
| S2 |
101.32 |
101.32 |
105.77 |
|
| S3 |
97.43 |
100.01 |
105.41 |
|
| S4 |
93.54 |
96.12 |
104.34 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.21 |
104.77 |
2.44 |
2.3% |
1.50 |
1.4% |
92% |
True |
False |
2,609,440 |
| 10 |
107.21 |
102.63 |
4.58 |
4.3% |
2.05 |
1.9% |
96% |
True |
False |
2,983,690 |
| 20 |
107.21 |
102.63 |
4.58 |
4.3% |
1.92 |
1.8% |
96% |
True |
False |
2,893,430 |
| 40 |
107.21 |
99.67 |
7.54 |
7.0% |
1.76 |
1.6% |
97% |
True |
False |
2,898,465 |
| 60 |
107.21 |
99.67 |
7.54 |
7.0% |
1.79 |
1.7% |
97% |
True |
False |
3,022,037 |
| 80 |
107.21 |
98.01 |
9.20 |
8.6% |
1.72 |
1.6% |
98% |
True |
False |
3,144,713 |
| 100 |
107.21 |
92.47 |
14.74 |
13.8% |
1.73 |
1.6% |
99% |
True |
False |
3,587,674 |
| 120 |
107.21 |
87.41 |
19.80 |
18.5% |
1.72 |
1.6% |
99% |
True |
False |
3,829,506 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113.18 |
|
2.618 |
110.89 |
|
1.618 |
109.48 |
|
1.000 |
108.62 |
|
0.618 |
108.08 |
|
HIGH |
107.21 |
|
0.618 |
106.67 |
|
0.500 |
106.51 |
|
0.382 |
106.34 |
|
LOW |
105.81 |
|
0.618 |
104.94 |
|
1.000 |
104.40 |
|
1.618 |
103.53 |
|
2.618 |
102.13 |
|
4.250 |
99.83 |
|
|
| Fisher Pivots for day following 17-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
106.84 |
106.67 |
| PP |
106.68 |
106.33 |
| S1 |
106.51 |
105.99 |
|