Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
90.94 |
92.19 |
1.25 |
1.4% |
91.68 |
High |
92.30 |
92.85 |
0.55 |
0.6% |
92.85 |
Low |
90.58 |
91.96 |
1.38 |
1.5% |
89.64 |
Close |
92.09 |
92.43 |
0.34 |
0.4% |
92.43 |
Range |
1.72 |
0.89 |
-0.84 |
-48.5% |
3.21 |
ATR |
1.66 |
1.60 |
-0.06 |
-3.3% |
0.00 |
Volume |
4,257,300 |
2,408,200 |
-1,849,100 |
-43.4% |
16,605,300 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
95.07 |
94.63 |
92.92 |
|
R3 |
94.18 |
93.75 |
92.67 |
|
R2 |
93.30 |
93.30 |
92.59 |
|
R1 |
92.86 |
92.86 |
92.51 |
93.08 |
PP |
92.41 |
92.41 |
92.41 |
92.52 |
S1 |
91.98 |
91.98 |
92.35 |
92.20 |
S2 |
91.53 |
91.53 |
92.27 |
|
S3 |
90.64 |
91.09 |
92.19 |
|
S4 |
89.76 |
90.21 |
91.94 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
101.25 |
100.05 |
94.19 |
|
R3 |
98.05 |
96.84 |
93.31 |
|
R2 |
94.84 |
94.84 |
93.02 |
|
R1 |
93.64 |
93.64 |
92.72 |
94.24 |
PP |
91.64 |
91.64 |
91.64 |
91.94 |
S1 |
90.43 |
90.43 |
92.14 |
91.04 |
S2 |
88.43 |
88.43 |
91.84 |
|
S3 |
85.23 |
87.23 |
91.55 |
|
S4 |
82.02 |
84.02 |
90.67 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
92.85 |
89.45 |
3.40 |
3.7% |
1.60 |
1.7% |
88% |
True |
False |
4,576,880 |
10 |
92.85 |
87.41 |
5.44 |
5.9% |
1.65 |
1.8% |
92% |
True |
False |
5,126,790 |
20 |
92.85 |
87.41 |
5.44 |
5.9% |
1.45 |
1.6% |
92% |
True |
False |
4,155,794 |
40 |
92.85 |
82.91 |
9.94 |
10.7% |
1.36 |
1.5% |
96% |
True |
False |
4,027,667 |
60 |
92.85 |
72.11 |
20.74 |
22.4% |
1.80 |
1.9% |
98% |
True |
False |
3,998,508 |
80 |
92.85 |
70.46 |
22.39 |
24.2% |
1.92 |
2.1% |
98% |
True |
False |
4,140,910 |
100 |
92.85 |
70.46 |
22.39 |
24.2% |
1.92 |
2.1% |
98% |
True |
False |
4,242,068 |
120 |
92.85 |
70.46 |
22.39 |
24.2% |
1.86 |
2.0% |
98% |
True |
False |
4,210,327 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
96.61 |
2.618 |
95.16 |
1.618 |
94.28 |
1.000 |
93.73 |
0.618 |
93.39 |
HIGH |
92.85 |
0.618 |
92.51 |
0.500 |
92.40 |
0.382 |
92.30 |
LOW |
91.96 |
0.618 |
91.41 |
1.000 |
91.08 |
1.618 |
90.53 |
2.618 |
89.64 |
4.250 |
88.20 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
92.42 |
92.03 |
PP |
92.41 |
91.64 |
S1 |
92.40 |
91.24 |
|