BKCC Blackrock Kelso Capital Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 18-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2024 |
18-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
3.70 |
3.70 |
0.00 |
0.0% |
3.75 |
| High |
3.70 |
3.70 |
0.00 |
0.0% |
3.84 |
| Low |
3.66 |
3.66 |
0.00 |
0.0% |
3.65 |
| Close |
3.68 |
3.68 |
0.00 |
0.0% |
3.67 |
| Range |
0.04 |
0.04 |
0.00 |
0.0% |
0.19 |
| ATR |
0.08 |
0.08 |
0.00 |
-3.2% |
0.00 |
| Volume |
162,800 |
162,800 |
0 |
0.0% |
2,187,825 |
|
| Daily Pivots for day following 18-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.81 |
3.79 |
3.70 |
|
| R3 |
3.77 |
3.75 |
3.69 |
|
| R2 |
3.73 |
3.73 |
3.69 |
|
| R1 |
3.70 |
3.70 |
3.68 |
3.69 |
| PP |
3.68 |
3.68 |
3.68 |
3.68 |
| S1 |
3.66 |
3.66 |
3.68 |
3.65 |
| S2 |
3.64 |
3.64 |
3.67 |
|
| S3 |
3.59 |
3.61 |
3.67 |
|
| S4 |
3.55 |
3.57 |
3.66 |
|
|
| Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.29 |
4.17 |
3.77 |
|
| R3 |
4.10 |
3.98 |
3.72 |
|
| R2 |
3.91 |
3.91 |
3.70 |
|
| R1 |
3.79 |
3.79 |
3.69 |
3.76 |
| PP |
3.72 |
3.72 |
3.72 |
3.70 |
| S1 |
3.60 |
3.60 |
3.65 |
3.57 |
| S2 |
3.53 |
3.53 |
3.64 |
|
| S3 |
3.34 |
3.41 |
3.62 |
|
| S4 |
3.15 |
3.22 |
3.57 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.74 |
3.65 |
0.09 |
2.4% |
0.07 |
1.8% |
33% |
False |
False |
183,960 |
| 10 |
3.84 |
3.65 |
0.19 |
5.2% |
0.06 |
1.8% |
16% |
False |
False |
208,580 |
| 20 |
3.84 |
3.65 |
0.19 |
5.2% |
0.07 |
1.9% |
16% |
False |
False |
239,531 |
| 40 |
3.84 |
3.51 |
0.33 |
8.9% |
0.08 |
2.1% |
51% |
False |
False |
284,501 |
| 60 |
3.84 |
3.51 |
0.33 |
8.9% |
0.07 |
2.0% |
51% |
False |
False |
232,574 |
| 80 |
3.95 |
3.51 |
0.44 |
11.9% |
0.07 |
1.9% |
38% |
False |
False |
216,588 |
| 100 |
4.03 |
3.51 |
0.52 |
14.1% |
0.07 |
1.8% |
33% |
False |
False |
219,050 |
| 120 |
4.03 |
3.51 |
0.52 |
14.1% |
0.07 |
1.9% |
33% |
False |
False |
218,846 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.89 |
|
2.618 |
3.82 |
|
1.618 |
3.78 |
|
1.000 |
3.75 |
|
0.618 |
3.73 |
|
HIGH |
3.70 |
|
0.618 |
3.69 |
|
0.500 |
3.68 |
|
0.382 |
3.68 |
|
LOW |
3.66 |
|
0.618 |
3.63 |
|
1.000 |
3.62 |
|
1.618 |
3.59 |
|
2.618 |
3.54 |
|
4.250 |
3.47 |
|
|
| Fisher Pivots for day following 18-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.68 |
3.70 |
| PP |
3.68 |
3.69 |
| S1 |
3.68 |
3.69 |
|