BKCC Blackrock Kelso Capital Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 29-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2023 |
29-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
3.78 |
3.84 |
0.06 |
1.6% |
3.65 |
| High |
3.85 |
3.86 |
0.01 |
0.3% |
3.83 |
| Low |
3.77 |
3.80 |
0.03 |
0.8% |
3.64 |
| Close |
3.82 |
3.81 |
-0.01 |
-0.3% |
3.83 |
| Range |
0.08 |
0.06 |
-0.02 |
-24.4% |
0.19 |
| ATR |
0.08 |
0.08 |
0.00 |
-1.5% |
0.00 |
| Volume |
124,600 |
289,178 |
164,578 |
132.1% |
1,459,800 |
|
| Daily Pivots for day following 29-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.01 |
3.97 |
3.84 |
|
| R3 |
3.94 |
3.91 |
3.83 |
|
| R2 |
3.88 |
3.88 |
3.82 |
|
| R1 |
3.85 |
3.85 |
3.82 |
3.84 |
| PP |
3.82 |
3.82 |
3.82 |
3.82 |
| S1 |
3.79 |
3.79 |
3.80 |
3.77 |
| S2 |
3.76 |
3.76 |
3.80 |
|
| S3 |
3.70 |
3.73 |
3.79 |
|
| S4 |
3.64 |
3.67 |
3.78 |
|
|
| Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.34 |
4.27 |
3.93 |
|
| R3 |
4.15 |
4.08 |
3.88 |
|
| R2 |
3.96 |
3.96 |
3.86 |
|
| R1 |
3.89 |
3.89 |
3.85 |
3.93 |
| PP |
3.77 |
3.77 |
3.77 |
3.78 |
| S1 |
3.70 |
3.70 |
3.81 |
3.74 |
| S2 |
3.58 |
3.58 |
3.80 |
|
| S3 |
3.39 |
3.51 |
3.78 |
|
| S4 |
3.20 |
3.32 |
3.73 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.86 |
3.77 |
0.09 |
2.4% |
0.06 |
1.5% |
44% |
True |
False |
182,624 |
| 10 |
3.86 |
3.71 |
0.15 |
4.0% |
0.07 |
1.8% |
66% |
True |
False |
176,522 |
| 20 |
3.86 |
3.56 |
0.30 |
7.9% |
0.07 |
1.9% |
83% |
True |
False |
188,851 |
| 40 |
3.86 |
3.25 |
0.61 |
16.0% |
0.08 |
2.2% |
92% |
True |
False |
172,224 |
| 60 |
3.86 |
3.24 |
0.62 |
16.3% |
0.08 |
2.0% |
92% |
True |
False |
167,236 |
| 80 |
3.86 |
3.24 |
0.62 |
16.3% |
0.09 |
2.3% |
92% |
True |
False |
179,764 |
| 100 |
3.89 |
3.24 |
0.65 |
17.1% |
0.09 |
2.3% |
88% |
False |
False |
191,631 |
| 120 |
3.92 |
3.24 |
0.68 |
17.8% |
0.09 |
2.3% |
84% |
False |
False |
231,821 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.12 |
|
2.618 |
4.02 |
|
1.618 |
3.96 |
|
1.000 |
3.92 |
|
0.618 |
3.90 |
|
HIGH |
3.86 |
|
0.618 |
3.84 |
|
0.500 |
3.83 |
|
0.382 |
3.82 |
|
LOW |
3.80 |
|
0.618 |
3.76 |
|
1.000 |
3.74 |
|
1.618 |
3.70 |
|
2.618 |
3.64 |
|
4.250 |
3.54 |
|
|
| Fisher Pivots for day following 29-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.83 |
3.82 |
| PP |
3.82 |
3.81 |
| S1 |
3.82 |
3.81 |
|