Trading Metrics calculated at close of trading on 01-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2025 |
01-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
1.54 |
1.57 |
0.03 |
1.9% |
1.50 |
High |
1.64 |
1.64 |
0.00 |
0.0% |
1.57 |
Low |
1.52 |
1.51 |
-0.01 |
-0.3% |
1.39 |
Close |
1.59 |
1.61 |
0.02 |
1.3% |
1.46 |
Range |
0.13 |
0.13 |
0.01 |
4.0% |
0.18 |
ATR |
0.12 |
0.12 |
0.00 |
0.8% |
0.00 |
Volume |
12,649,800 |
10,283,800 |
-2,366,000 |
-18.7% |
65,663,446 |
|
Daily Pivots for day following 01-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.98 |
1.92 |
1.68 |
|
R3 |
1.85 |
1.79 |
1.65 |
|
R2 |
1.72 |
1.72 |
1.63 |
|
R1 |
1.66 |
1.66 |
1.62 |
1.69 |
PP |
1.59 |
1.59 |
1.59 |
1.60 |
S1 |
1.53 |
1.53 |
1.60 |
1.56 |
S2 |
1.46 |
1.46 |
1.59 |
|
S3 |
1.33 |
1.40 |
1.57 |
|
S4 |
1.20 |
1.27 |
1.54 |
|
|
Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.01 |
1.92 |
1.56 |
|
R3 |
1.83 |
1.74 |
1.51 |
|
R2 |
1.65 |
1.65 |
1.49 |
|
R1 |
1.56 |
1.56 |
1.48 |
1.52 |
PP |
1.47 |
1.47 |
1.47 |
1.45 |
S1 |
1.38 |
1.38 |
1.44 |
1.34 |
S2 |
1.29 |
1.29 |
1.43 |
|
S3 |
1.11 |
1.20 |
1.41 |
|
S4 |
0.93 |
1.02 |
1.36 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.64 |
1.41 |
0.24 |
14.6% |
0.13 |
8.3% |
87% |
True |
False |
8,906,871 |
10 |
1.64 |
1.39 |
0.25 |
15.5% |
0.11 |
6.7% |
88% |
True |
False |
7,467,804 |
20 |
1.80 |
1.39 |
0.41 |
25.5% |
0.12 |
7.3% |
54% |
False |
False |
8,659,605 |
40 |
1.80 |
1.24 |
0.56 |
34.8% |
0.11 |
6.6% |
66% |
False |
False |
9,536,527 |
60 |
1.80 |
1.24 |
0.56 |
34.8% |
0.10 |
6.2% |
66% |
False |
False |
9,262,991 |
80 |
1.80 |
1.18 |
0.62 |
38.5% |
0.09 |
5.9% |
69% |
False |
False |
8,647,234 |
100 |
1.80 |
1.07 |
0.73 |
45.3% |
0.09 |
5.5% |
74% |
False |
False |
7,942,325 |
120 |
1.80 |
1.00 |
0.80 |
49.7% |
0.09 |
5.5% |
76% |
False |
False |
8,596,174 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.19 |
2.618 |
1.98 |
1.618 |
1.85 |
1.000 |
1.77 |
0.618 |
1.72 |
HIGH |
1.64 |
0.618 |
1.59 |
0.500 |
1.58 |
0.382 |
1.56 |
LOW |
1.51 |
0.618 |
1.43 |
1.000 |
1.38 |
1.618 |
1.30 |
2.618 |
1.17 |
4.250 |
0.96 |
|
|
Fisher Pivots for day following 01-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
1.60 |
1.59 |
PP |
1.59 |
1.56 |
S1 |
1.58 |
1.54 |
|