Trading Metrics calculated at close of trading on 08-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2025 |
08-May-2025 |
Change |
Change % |
Previous Week |
Open |
1.22 |
1.22 |
0.00 |
0.0% |
1.25 |
High |
1.25 |
1.30 |
0.05 |
4.0% |
1.31 |
Low |
1.18 |
1.21 |
0.03 |
2.5% |
1.18 |
Close |
1.20 |
1.30 |
0.10 |
8.3% |
1.25 |
Range |
0.07 |
0.09 |
0.02 |
28.6% |
0.13 |
ATR |
0.08 |
0.08 |
0.00 |
2.0% |
0.00 |
Volume |
6,356,546 |
5,243,100 |
-1,113,446 |
-17.5% |
49,644,066 |
|
Daily Pivots for day following 08-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.54 |
1.51 |
1.35 |
|
R3 |
1.45 |
1.42 |
1.32 |
|
R2 |
1.36 |
1.36 |
1.32 |
|
R1 |
1.33 |
1.33 |
1.31 |
1.35 |
PP |
1.27 |
1.27 |
1.27 |
1.28 |
S1 |
1.24 |
1.24 |
1.29 |
1.26 |
S2 |
1.18 |
1.18 |
1.28 |
|
S3 |
1.09 |
1.15 |
1.28 |
|
S4 |
1.00 |
1.06 |
1.25 |
|
|
Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.64 |
1.57 |
1.32 |
|
R3 |
1.51 |
1.44 |
1.29 |
|
R2 |
1.38 |
1.38 |
1.27 |
|
R1 |
1.31 |
1.31 |
1.26 |
1.32 |
PP |
1.25 |
1.25 |
1.25 |
1.25 |
S1 |
1.18 |
1.18 |
1.24 |
1.19 |
S2 |
1.12 |
1.12 |
1.23 |
|
S3 |
0.99 |
1.05 |
1.21 |
|
S4 |
0.86 |
0.92 |
1.18 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.32 |
1.18 |
0.14 |
10.8% |
0.10 |
7.8% |
86% |
False |
False |
5,811,629 |
10 |
1.32 |
1.18 |
0.14 |
10.8% |
0.09 |
6.6% |
86% |
False |
False |
5,255,121 |
20 |
1.32 |
1.16 |
0.16 |
12.3% |
0.08 |
5.8% |
88% |
False |
False |
5,159,090 |
40 |
1.32 |
1.01 |
0.31 |
23.8% |
0.07 |
5.6% |
94% |
False |
False |
6,209,212 |
60 |
1.32 |
1.00 |
0.32 |
24.6% |
0.08 |
6.0% |
94% |
False |
False |
8,000,310 |
80 |
1.39 |
1.00 |
0.39 |
29.6% |
0.08 |
5.9% |
78% |
False |
False |
7,772,504 |
100 |
1.40 |
1.00 |
0.40 |
30.8% |
0.08 |
6.2% |
75% |
False |
False |
8,470,879 |
120 |
1.54 |
1.00 |
0.54 |
41.5% |
0.08 |
6.3% |
56% |
False |
False |
8,330,199 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.68 |
2.618 |
1.54 |
1.618 |
1.45 |
1.000 |
1.39 |
0.618 |
1.36 |
HIGH |
1.30 |
0.618 |
1.27 |
0.500 |
1.26 |
0.382 |
1.24 |
LOW |
1.21 |
0.618 |
1.15 |
1.000 |
1.12 |
1.618 |
1.06 |
2.618 |
0.97 |
4.250 |
0.83 |
|
|
Fisher Pivots for day following 08-May-2025 |
Pivot |
1 day |
3 day |
R1 |
1.29 |
1.28 |
PP |
1.27 |
1.26 |
S1 |
1.26 |
1.24 |
|