Trading Metrics calculated at close of trading on 24-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
2.61 |
2.61 |
0.00 |
0.0% |
2.94 |
High |
2.71 |
2.63 |
-0.08 |
-3.0% |
2.97 |
Low |
2.56 |
2.51 |
-0.05 |
-2.0% |
2.60 |
Close |
2.61 |
2.54 |
-0.07 |
-2.7% |
2.63 |
Range |
0.15 |
0.12 |
-0.03 |
-20.7% |
0.37 |
ATR |
0.14 |
0.14 |
0.00 |
-1.2% |
0.00 |
Volume |
2,427,600 |
2,125,100 |
-302,500 |
-12.5% |
24,108,400 |
|
Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.90 |
2.84 |
2.60 |
|
R3 |
2.79 |
2.72 |
2.57 |
|
R2 |
2.67 |
2.67 |
2.56 |
|
R1 |
2.61 |
2.61 |
2.55 |
2.58 |
PP |
2.56 |
2.56 |
2.56 |
2.55 |
S1 |
2.49 |
2.49 |
2.53 |
2.47 |
S2 |
2.44 |
2.44 |
2.52 |
|
S3 |
2.33 |
2.38 |
2.51 |
|
S4 |
2.21 |
2.26 |
2.48 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.83 |
3.59 |
2.83 |
|
R3 |
3.46 |
3.23 |
2.73 |
|
R2 |
3.10 |
3.10 |
2.70 |
|
R1 |
2.86 |
2.86 |
2.66 |
2.80 |
PP |
2.73 |
2.73 |
2.73 |
2.70 |
S1 |
2.50 |
2.50 |
2.60 |
2.43 |
S2 |
2.37 |
2.37 |
2.56 |
|
S3 |
2.00 |
2.13 |
2.53 |
|
S4 |
1.64 |
1.77 |
2.43 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.71 |
2.51 |
0.20 |
7.7% |
0.12 |
4.7% |
15% |
False |
True |
2,678,480 |
10 |
2.80 |
2.51 |
0.29 |
11.4% |
0.11 |
4.3% |
10% |
False |
True |
2,374,780 |
20 |
3.38 |
2.51 |
0.87 |
34.3% |
0.13 |
5.2% |
3% |
False |
True |
2,389,560 |
40 |
3.38 |
2.51 |
0.87 |
34.3% |
0.15 |
5.8% |
3% |
False |
True |
3,270,607 |
60 |
3.38 |
2.51 |
0.87 |
34.3% |
0.15 |
5.8% |
3% |
False |
True |
3,253,287 |
80 |
3.38 |
2.51 |
0.87 |
34.3% |
0.15 |
5.7% |
3% |
False |
True |
3,191,455 |
100 |
3.40 |
2.51 |
0.89 |
34.8% |
0.14 |
5.7% |
3% |
False |
True |
3,033,294 |
120 |
3.66 |
2.51 |
1.15 |
45.1% |
0.15 |
6.0% |
3% |
False |
True |
3,031,667 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.11 |
2.618 |
2.93 |
1.618 |
2.81 |
1.000 |
2.74 |
0.618 |
2.70 |
HIGH |
2.63 |
0.618 |
2.58 |
0.500 |
2.57 |
0.382 |
2.55 |
LOW |
2.51 |
0.618 |
2.44 |
1.000 |
2.40 |
1.618 |
2.32 |
2.618 |
2.21 |
4.250 |
2.02 |
|
|
Fisher Pivots for day following 24-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
2.57 |
2.61 |
PP |
2.56 |
2.59 |
S1 |
2.55 |
2.56 |
|