BLFS BioLife Solutions Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 03-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
21.68 |
23.02 |
1.34 |
6.2% |
21.66 |
| High |
22.73 |
23.34 |
0.61 |
2.7% |
23.34 |
| Low |
21.50 |
22.48 |
0.98 |
4.6% |
21.13 |
| Close |
22.61 |
22.84 |
0.23 |
1.0% |
22.84 |
| Range |
1.23 |
0.86 |
-0.37 |
-30.1% |
2.21 |
| ATR |
1.00 |
0.99 |
-0.01 |
-1.0% |
0.00 |
| Volume |
516,134 |
503,400 |
-12,734 |
-2.5% |
4,507,334 |
|
| Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.47 |
25.01 |
23.31 |
|
| R3 |
24.61 |
24.15 |
23.08 |
|
| R2 |
23.75 |
23.75 |
23.00 |
|
| R1 |
23.29 |
23.29 |
22.92 |
23.09 |
| PP |
22.89 |
22.89 |
22.89 |
22.79 |
| S1 |
22.43 |
22.43 |
22.76 |
22.23 |
| S2 |
22.03 |
22.03 |
22.68 |
|
| S3 |
21.17 |
21.57 |
22.60 |
|
| S4 |
20.31 |
20.71 |
22.37 |
|
|
| Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.07 |
28.16 |
24.06 |
|
| R3 |
26.86 |
25.95 |
23.45 |
|
| R2 |
24.65 |
24.65 |
23.25 |
|
| R1 |
23.74 |
23.74 |
23.04 |
24.20 |
| PP |
22.44 |
22.44 |
22.44 |
22.66 |
| S1 |
21.53 |
21.53 |
22.64 |
21.99 |
| S2 |
20.23 |
20.23 |
22.43 |
|
| S3 |
18.02 |
19.32 |
22.23 |
|
| S4 |
15.81 |
17.11 |
21.62 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.34 |
21.13 |
2.21 |
9.7% |
1.18 |
5.2% |
77% |
True |
False |
551,266 |
| 10 |
23.34 |
21.12 |
2.22 |
9.7% |
0.98 |
4.3% |
77% |
True |
False |
717,083 |
| 20 |
23.34 |
20.50 |
2.84 |
12.4% |
0.92 |
4.0% |
82% |
True |
False |
624,913 |
| 40 |
24.82 |
20.50 |
4.32 |
18.9% |
1.03 |
4.5% |
54% |
False |
False |
639,461 |
| 60 |
24.82 |
20.18 |
4.64 |
20.3% |
0.99 |
4.3% |
57% |
False |
False |
588,434 |
| 80 |
25.24 |
20.18 |
5.06 |
22.2% |
1.14 |
5.0% |
53% |
False |
False |
621,352 |
| 100 |
25.60 |
20.18 |
5.42 |
23.7% |
1.18 |
5.2% |
49% |
False |
False |
597,251 |
| 120 |
25.60 |
19.10 |
6.50 |
28.5% |
1.27 |
5.6% |
58% |
False |
False |
609,431 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.00 |
|
2.618 |
25.59 |
|
1.618 |
24.73 |
|
1.000 |
24.20 |
|
0.618 |
23.87 |
|
HIGH |
23.34 |
|
0.618 |
23.01 |
|
0.500 |
22.91 |
|
0.382 |
22.81 |
|
LOW |
22.48 |
|
0.618 |
21.95 |
|
1.000 |
21.62 |
|
1.618 |
21.09 |
|
2.618 |
20.23 |
|
4.250 |
18.83 |
|
|
| Fisher Pivots for day following 03-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
22.91 |
22.70 |
| PP |
22.89 |
22.56 |
| S1 |
22.86 |
22.42 |
|