BLFS BioLife Solutions Inc (NASDAQ)

Trading Metrics calculated at close of trading on 29-Nov-2023

Day Change Summary
	Previous	Current
	28-Nov-2023	29-Nov-2023	Change	Change %	Previous Week
Open	13.38	13.00	-0.38	-2.8%	12.78
High	13.55	13.62	0.07	0.5%	14.21
Low	12.31	12.46	0.15	1.2%	12.73
Close	12.75	12.51	-0.24	-1.9%	14.08
Range	1.24	1.16	-0.08	-6.5%	1.48
ATR	0.94	0.95	0.02	1.7%	0.00
Volume	788,500	565,600	-222,900	-28.3%	3,187,485

Daily Pivots for day following 29-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	16.34	15.59	13.15
R3	15.18	14.43	12.83
R2	14.02	14.02	12.72
R1	13.27	13.27	12.62	13.07
PP	12.86	12.86	12.86	12.76
S1	12.11	12.11	12.40	11.91
S2	11.70	11.70	12.30
S3	10.54	10.95	12.19
S4	9.38	9.79	11.87

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	18.11	17.58	14.89
R3	16.63	16.10	14.49
R2	15.15	15.15	14.35
R1	14.62	14.62	14.22	14.89
PP	13.67	13.67	13.67	13.81
S1	13.14	13.14	13.94	13.41
S2	12.19	12.19	13.81
S3	10.71	11.66	13.67
S4	9.23	10.18	13.27

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.21	12.31	1.90	15.2%	1.18	9.5%	11%	False	False	569,957
10	14.21	12.31	1.90	15.2%	0.90	7.2%	11%	False	False	486,638
20	14.21	9.92	4.29	34.3%	0.94	7.5%	60%	False	False	578,769
40	14.21	8.92	5.29	42.3%	0.93	7.4%	68%	False	False	570,027
60	14.21	8.92	5.29	42.3%	0.87	6.9%	68%	False	False	599,113
80	14.21	8.92	5.29	42.3%	0.84	6.7%	68%	False	False	543,330
100	14.73	8.92	5.81	46.4%	0.79	6.3%	62%	False	False	529,102
120	14.73	8.92	5.81	46.4%	0.78	6.3%	62%	False	False	529,593

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18.55
2.618	16.66
1.618	15.50
1.000	14.78
0.618	14.34
HIGH	13.62
0.618	13.18
0.500	13.04
0.382	12.90
LOW	12.46
0.618	11.74
1.000	11.30
1.618	10.58
2.618	9.42
4.250	7.53

Fisher Pivots for day following 29-Nov-2023
Pivot	1 day	3 day
R1	13.04	13.17
PP	12.86	12.95
S1	12.69	12.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols