BLFS BioLife Solutions Inc (NASDAQ)


Trading Metrics calculated at close of trading on 08-May-2025
Day Change Summary
Previous Current
07-May-2025 08-May-2025 Change Change % Previous Week
Open 22.15 21.57 -0.58 -2.6% 25.00
High 22.29 22.51 0.23 1.0% 25.60
Low 21.13 21.16 0.03 0.1% 23.22
Close 21.34 22.36 1.02 4.8% 25.27
Range 1.16 1.35 0.20 16.9% 2.38
ATR 1.61 1.60 -0.02 -1.2% 0.00
Volume 764,645 659,000 -105,645 -13.8% 1,977,600
Daily Pivots for day following 08-May-2025
Classic Woodie Camarilla DeMark
R4 26.06 25.56 23.10
R3 24.71 24.21 22.73
R2 23.36 23.36 22.61
R1 22.86 22.86 22.48 23.11
PP 22.01 22.01 22.01 22.14
S1 21.51 21.51 22.24 21.76
S2 20.66 20.66 22.11
S3 19.31 20.16 21.99
S4 17.96 18.81 21.62
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 31.84 30.93 26.58
R3 29.46 28.55 25.92
R2 27.08 27.08 25.71
R1 26.17 26.17 25.49 26.63
PP 24.70 24.70 24.70 24.92
S1 23.79 23.79 25.05 24.25
S2 22.32 22.32 24.83
S3 19.94 21.41 24.62
S4 17.56 19.03 23.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.60 21.13 4.47 20.0% 1.56 7.0% 28% False False 683,669
10 25.60 21.13 4.47 20.0% 1.41 6.3% 28% False False 548,714
20 25.60 20.52 5.08 22.7% 1.32 5.9% 36% False False 567,722
40 26.50 19.10 7.40 33.1% 1.55 6.9% 44% False False 539,933
60 28.92 19.10 9.82 43.9% 1.54 6.9% 33% False False 481,900
80 29.55 19.10 10.45 46.7% 1.48 6.6% 31% False False 419,578
100 29.55 19.10 10.45 46.7% 1.51 6.8% 31% False False 396,727
120 29.55 19.10 10.45 46.7% 1.51 6.8% 31% False False 415,935
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.25
2.618 26.04
1.618 24.69
1.000 23.86
0.618 23.34
HIGH 22.51
0.618 21.99
0.500 21.84
0.382 21.68
LOW 21.16
0.618 20.33
1.000 19.81
1.618 18.98
2.618 17.63
4.250 15.42
Fisher Pivots for day following 08-May-2025
Pivot 1 day 3 day
R1 22.19 22.83
PP 22.01 22.67
S1 21.84 22.52

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols