BLFS BioLife Solutions Inc (NASDAQ)


Trading Metrics calculated at close of trading on 06-Nov-2025
Day Change Summary
Previous Current
05-Nov-2025 06-Nov-2025 Change Change % Previous Week
Open 27.19 27.45 0.26 1.0% 28.88
High 27.88 28.24 0.36 1.3% 28.89
Low 26.75 26.82 0.07 0.3% 26.43
Close 27.57 26.94 -0.63 -2.3% 27.87
Range 1.13 1.42 0.29 25.7% 2.46
ATR 1.25 1.26 0.01 1.0% 0.00
Volume 367,200 83,757 -283,443 -77.2% 3,041,400
Daily Pivots for day following 06-Nov-2025
Classic Woodie Camarilla DeMark
R4 31.59 30.69 27.72
R3 30.17 29.27 27.33
R2 28.75 28.75 27.20
R1 27.85 27.85 27.07 27.59
PP 27.33 27.33 27.33 27.21
S1 26.43 26.43 26.81 26.17
S2 25.91 25.91 26.68
S3 24.49 25.01 26.55
S4 23.07 23.59 26.16
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 35.09 33.94 29.22
R3 32.64 31.48 28.55
R2 30.18 30.18 28.32
R1 29.03 29.03 28.10 28.38
PP 27.73 27.73 27.73 27.40
S1 26.57 26.57 27.64 25.92
S2 25.27 25.27 27.42
S3 22.82 24.12 27.19
S4 20.36 21.66 26.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.24 26.05 2.20 8.1% 1.43 5.3% 41% True False 277,147
10 28.24 26.05 2.20 8.1% 1.47 5.4% 41% True False 304,303
20 29.62 26.05 3.58 13.3% 1.27 4.7% 25% False False 291,191
40 29.62 26.01 3.61 13.4% 1.15 4.3% 26% False False 348,090
60 29.62 23.47 6.15 22.8% 1.10 4.1% 56% False False 345,343
80 29.62 23.47 6.15 22.8% 1.05 3.9% 56% False False 362,737
100 29.62 23.47 6.15 22.8% 0.99 3.7% 56% False False 366,252
120 29.62 23.47 6.15 22.8% 0.99 3.7% 56% False False 404,138
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 34.28
2.618 31.96
1.618 30.54
1.000 29.66
0.618 29.12
HIGH 28.24
0.618 27.70
0.500 27.53
0.382 27.36
LOW 26.82
0.618 25.94
1.000 25.40
1.618 24.52
2.618 23.10
4.250 20.79
Fisher Pivots for day following 06-Nov-2025
Pivot 1 day 3 day
R1 27.53 27.50
PP 27.33 27.31
S1 27.14 27.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.