BLFS BioLife Solutions Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 08-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2025 |
08-May-2025 |
Change |
Change % |
Previous Week |
| Open |
22.15 |
21.57 |
-0.58 |
-2.6% |
25.00 |
| High |
22.29 |
22.51 |
0.23 |
1.0% |
25.60 |
| Low |
21.13 |
21.16 |
0.03 |
0.1% |
23.22 |
| Close |
21.34 |
22.36 |
1.02 |
4.8% |
25.27 |
| Range |
1.16 |
1.35 |
0.20 |
16.9% |
2.38 |
| ATR |
1.61 |
1.60 |
-0.02 |
-1.2% |
0.00 |
| Volume |
764,645 |
659,000 |
-105,645 |
-13.8% |
1,977,600 |
|
| Daily Pivots for day following 08-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.06 |
25.56 |
23.10 |
|
| R3 |
24.71 |
24.21 |
22.73 |
|
| R2 |
23.36 |
23.36 |
22.61 |
|
| R1 |
22.86 |
22.86 |
22.48 |
23.11 |
| PP |
22.01 |
22.01 |
22.01 |
22.14 |
| S1 |
21.51 |
21.51 |
22.24 |
21.76 |
| S2 |
20.66 |
20.66 |
22.11 |
|
| S3 |
19.31 |
20.16 |
21.99 |
|
| S4 |
17.96 |
18.81 |
21.62 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.84 |
30.93 |
26.58 |
|
| R3 |
29.46 |
28.55 |
25.92 |
|
| R2 |
27.08 |
27.08 |
25.71 |
|
| R1 |
26.17 |
26.17 |
25.49 |
26.63 |
| PP |
24.70 |
24.70 |
24.70 |
24.92 |
| S1 |
23.79 |
23.79 |
25.05 |
24.25 |
| S2 |
22.32 |
22.32 |
24.83 |
|
| S3 |
19.94 |
21.41 |
24.62 |
|
| S4 |
17.56 |
19.03 |
23.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.60 |
21.13 |
4.47 |
20.0% |
1.56 |
7.0% |
28% |
False |
False |
683,669 |
| 10 |
25.60 |
21.13 |
4.47 |
20.0% |
1.41 |
6.3% |
28% |
False |
False |
548,714 |
| 20 |
25.60 |
20.52 |
5.08 |
22.7% |
1.32 |
5.9% |
36% |
False |
False |
567,722 |
| 40 |
26.50 |
19.10 |
7.40 |
33.1% |
1.55 |
6.9% |
44% |
False |
False |
539,933 |
| 60 |
28.92 |
19.10 |
9.82 |
43.9% |
1.54 |
6.9% |
33% |
False |
False |
481,900 |
| 80 |
29.55 |
19.10 |
10.45 |
46.7% |
1.48 |
6.6% |
31% |
False |
False |
419,578 |
| 100 |
29.55 |
19.10 |
10.45 |
46.7% |
1.51 |
6.8% |
31% |
False |
False |
396,727 |
| 120 |
29.55 |
19.10 |
10.45 |
46.7% |
1.51 |
6.8% |
31% |
False |
False |
415,935 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.25 |
|
2.618 |
26.04 |
|
1.618 |
24.69 |
|
1.000 |
23.86 |
|
0.618 |
23.34 |
|
HIGH |
22.51 |
|
0.618 |
21.99 |
|
0.500 |
21.84 |
|
0.382 |
21.68 |
|
LOW |
21.16 |
|
0.618 |
20.33 |
|
1.000 |
19.81 |
|
1.618 |
18.98 |
|
2.618 |
17.63 |
|
4.250 |
15.42 |
|
|
| Fisher Pivots for day following 08-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
22.19 |
22.83 |
| PP |
22.01 |
22.67 |
| S1 |
21.84 |
22.52 |
|