BLFS BioLife Solutions Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 19-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
15.03 |
15.83 |
0.80 |
5.3% |
16.45 |
| High |
16.04 |
16.01 |
-0.03 |
-0.2% |
16.75 |
| Low |
14.84 |
15.42 |
0.58 |
3.9% |
14.84 |
| Close |
15.86 |
15.86 |
0.00 |
0.0% |
15.86 |
| Range |
1.20 |
0.59 |
-0.61 |
-50.9% |
1.91 |
| ATR |
0.94 |
0.91 |
-0.02 |
-2.7% |
0.00 |
| Volume |
601,200 |
475,138 |
-126,062 |
-21.0% |
2,192,338 |
|
| Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.53 |
17.28 |
16.18 |
|
| R3 |
16.94 |
16.70 |
16.02 |
|
| R2 |
16.35 |
16.35 |
15.97 |
|
| R1 |
16.11 |
16.11 |
15.91 |
16.23 |
| PP |
15.76 |
15.76 |
15.76 |
15.83 |
| S1 |
15.52 |
15.52 |
15.81 |
15.64 |
| S2 |
15.17 |
15.17 |
15.75 |
|
| S3 |
14.59 |
14.93 |
15.70 |
|
| S4 |
14.00 |
14.34 |
15.54 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.55 |
20.61 |
16.91 |
|
| R3 |
19.64 |
18.70 |
16.39 |
|
| R2 |
17.73 |
17.73 |
16.21 |
|
| R1 |
16.79 |
16.79 |
16.04 |
16.31 |
| PP |
15.82 |
15.82 |
15.82 |
15.57 |
| S1 |
14.88 |
14.88 |
15.68 |
14.40 |
| S2 |
13.91 |
13.91 |
15.51 |
|
| S3 |
12.00 |
12.97 |
15.33 |
|
| S4 |
10.09 |
11.06 |
14.81 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.75 |
14.84 |
1.91 |
12.0% |
1.19 |
7.5% |
53% |
False |
False |
438,467 |
| 10 |
17.90 |
14.84 |
3.06 |
19.3% |
0.90 |
5.7% |
33% |
False |
False |
300,318 |
| 20 |
18.67 |
14.84 |
3.83 |
24.1% |
0.86 |
5.4% |
27% |
False |
False |
293,202 |
| 40 |
19.18 |
14.84 |
4.34 |
27.4% |
0.84 |
5.3% |
24% |
False |
False |
341,503 |
| 60 |
19.18 |
14.84 |
4.34 |
27.4% |
0.85 |
5.3% |
24% |
False |
False |
364,391 |
| 80 |
19.18 |
14.50 |
4.68 |
29.5% |
0.94 |
6.0% |
29% |
False |
False |
376,805 |
| 100 |
19.18 |
14.50 |
4.68 |
29.5% |
0.90 |
5.7% |
29% |
False |
False |
368,840 |
| 120 |
19.18 |
14.50 |
4.68 |
29.5% |
0.90 |
5.7% |
29% |
False |
False |
362,677 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.51 |
|
2.618 |
17.55 |
|
1.618 |
16.96 |
|
1.000 |
16.60 |
|
0.618 |
16.37 |
|
HIGH |
16.01 |
|
0.618 |
15.79 |
|
0.500 |
15.72 |
|
0.382 |
15.65 |
|
LOW |
15.42 |
|
0.618 |
15.06 |
|
1.000 |
14.83 |
|
1.618 |
14.47 |
|
2.618 |
13.88 |
|
4.250 |
12.92 |
|
|
| Fisher Pivots for day following 19-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
15.81 |
15.78 |
| PP |
15.76 |
15.70 |
| S1 |
15.72 |
15.62 |
|