BLNK BLINK CHARGING CO. (NASDAQ)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 0.92 0.96 0.04 3.8% 0.97
High 0.97 1.06 0.09 9.5% 1.06
Low 0.92 0.96 0.04 3.8% 0.92
Close 0.96 1.05 0.09 9.1% 1.05
Range 0.05 0.11 0.06 119.0% 0.14
ATR 0.07 0.07 0.00 3.8% 0.00
Volume 2,462,600 4,223,293 1,760,693 71.5% 17,584,136
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.34 1.30 1.11
R3 1.23 1.19 1.08
R2 1.13 1.13 1.07
R1 1.09 1.09 1.06 1.11
PP 1.02 1.02 1.02 1.03
S1 0.98 0.98 1.04 1.00
S2 0.92 0.92 1.03
S3 0.81 0.88 1.02
S4 0.71 0.77 0.99
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.44 1.39 1.13
R3 1.30 1.25 1.09
R2 1.15 1.15 1.08
R1 1.10 1.10 1.06 1.13
PP 1.01 1.01 1.01 1.02
S1 0.96 0.96 1.04 0.98
S2 0.86 0.86 1.02
S3 0.72 0.81 1.01
S4 0.57 0.67 0.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06 0.92 0.14 13.8% 0.05 4.9% 93% True False 2,336,207
10 1.06 0.92 0.14 13.8% 0.06 5.3% 93% True False 2,208,473
20 1.10 0.88 0.22 20.7% 0.06 6.1% 77% False False 2,682,353
40 1.10 0.82 0.28 26.7% 0.08 7.3% 82% False False 4,221,335
60 1.10 0.78 0.32 30.5% 0.07 7.1% 84% False False 3,718,173
80 1.10 0.67 0.43 41.0% 0.07 6.4% 88% False False 3,286,060
100 1.10 0.67 0.43 41.0% 0.06 6.1% 88% False False 3,249,673
120 1.10 0.66 0.44 41.7% 0.06 5.9% 89% False False 3,137,419
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 1.51
2.618 1.34
1.618 1.23
1.000 1.17
0.618 1.13
HIGH 1.06
0.618 1.02
0.500 1.01
0.382 1.00
LOW 0.96
0.618 0.89
1.000 0.85
1.618 0.78
2.618 0.68
4.250 0.51
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 1.04 1.03
PP 1.02 1.01
S1 1.01 0.99

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols