Trading Metrics calculated at close of trading on 08-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
0.94 |
0.91 |
-0.03 |
-3.3% |
0.94 |
High |
0.95 |
0.97 |
0.01 |
1.5% |
0.99 |
Low |
0.88 |
0.90 |
0.02 |
2.5% |
0.86 |
Close |
0.90 |
0.94 |
0.04 |
4.1% |
0.96 |
Range |
0.07 |
0.06 |
-0.01 |
-10.7% |
0.13 |
ATR |
0.08 |
0.08 |
0.00 |
-0.9% |
0.00 |
Volume |
3,832,600 |
3,305,500 |
-527,100 |
-13.8% |
11,783,886 |
|
Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.13 |
1.10 |
0.97 |
|
R3 |
1.07 |
1.03 |
0.96 |
|
R2 |
1.00 |
1.00 |
0.95 |
|
R1 |
0.97 |
0.97 |
0.94 |
0.99 |
PP |
0.94 |
0.94 |
0.94 |
0.95 |
S1 |
0.91 |
0.91 |
0.93 |
0.92 |
S2 |
0.87 |
0.87 |
0.93 |
|
S3 |
0.81 |
0.84 |
0.92 |
|
S4 |
0.74 |
0.78 |
0.90 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.32 |
1.27 |
1.03 |
|
R3 |
1.19 |
1.14 |
1.00 |
|
R2 |
1.07 |
1.07 |
0.99 |
|
R1 |
1.02 |
1.02 |
0.98 |
1.04 |
PP |
0.94 |
0.94 |
0.94 |
0.95 |
S1 |
0.89 |
0.89 |
0.95 |
0.91 |
S2 |
0.81 |
0.81 |
0.94 |
|
S3 |
0.68 |
0.76 |
0.93 |
|
S4 |
0.55 |
0.63 |
0.89 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.99 |
0.86 |
0.13 |
13.7% |
0.06 |
6.7% |
60% |
False |
False |
2,982,257 |
10 |
1.04 |
0.85 |
0.20 |
20.8% |
0.08 |
8.2% |
47% |
False |
False |
4,808,824 |
20 |
1.09 |
0.82 |
0.27 |
28.8% |
0.08 |
8.4% |
44% |
False |
False |
4,333,297 |
40 |
1.09 |
0.67 |
0.42 |
44.8% |
0.06 |
6.9% |
64% |
False |
False |
3,411,908 |
60 |
1.09 |
0.65 |
0.44 |
47.4% |
0.06 |
6.4% |
66% |
False |
False |
3,286,237 |
80 |
1.09 |
0.63 |
0.46 |
49.1% |
0.06 |
6.8% |
67% |
False |
False |
3,312,447 |
100 |
1.19 |
0.63 |
0.56 |
59.7% |
0.07 |
7.3% |
55% |
False |
False |
3,502,382 |
120 |
1.58 |
0.63 |
0.95 |
101.3% |
0.07 |
7.6% |
32% |
False |
False |
3,642,483 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.24 |
2.618 |
1.14 |
1.618 |
1.07 |
1.000 |
1.03 |
0.618 |
1.01 |
HIGH |
0.97 |
0.618 |
0.94 |
0.500 |
0.94 |
0.382 |
0.93 |
LOW |
0.90 |
0.618 |
0.87 |
1.000 |
0.84 |
1.618 |
0.80 |
2.618 |
0.74 |
4.250 |
0.63 |
|
|
Fisher Pivots for day following 08-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
0.94 |
0.94 |
PP |
0.94 |
0.94 |
S1 |
0.94 |
0.94 |
|