Trading Metrics calculated at close of trading on 26-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
2.30 |
2.34 |
0.04 |
1.7% |
2.32 |
High |
2.32 |
2.46 |
0.14 |
6.0% |
2.46 |
Low |
2.23 |
2.32 |
0.09 |
4.0% |
2.18 |
Close |
2.31 |
2.42 |
0.11 |
4.8% |
2.42 |
Range |
0.09 |
0.14 |
0.05 |
55.6% |
0.28 |
ATR |
0.15 |
0.15 |
0.00 |
0.1% |
0.00 |
Volume |
2,631,600 |
3,464,900 |
833,300 |
31.7% |
15,988,900 |
|
Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.82 |
2.76 |
2.50 |
|
R3 |
2.68 |
2.62 |
2.46 |
|
R2 |
2.54 |
2.54 |
2.45 |
|
R1 |
2.48 |
2.48 |
2.43 |
2.51 |
PP |
2.40 |
2.40 |
2.40 |
2.42 |
S1 |
2.34 |
2.34 |
2.41 |
2.37 |
S2 |
2.26 |
2.26 |
2.39 |
|
S3 |
2.12 |
2.20 |
2.38 |
|
S4 |
1.98 |
2.06 |
2.34 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.19 |
3.09 |
2.57 |
|
R3 |
2.91 |
2.81 |
2.50 |
|
R2 |
2.63 |
2.63 |
2.47 |
|
R1 |
2.53 |
2.53 |
2.45 |
2.58 |
PP |
2.35 |
2.35 |
2.35 |
2.38 |
S1 |
2.25 |
2.25 |
2.39 |
2.30 |
S2 |
2.07 |
2.07 |
2.37 |
|
S3 |
1.79 |
1.97 |
2.34 |
|
S4 |
1.51 |
1.69 |
2.27 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.46 |
2.18 |
0.28 |
11.6% |
0.14 |
5.9% |
86% |
True |
False |
3,197,780 |
10 |
2.49 |
2.18 |
0.31 |
12.8% |
0.13 |
5.6% |
77% |
False |
False |
2,977,140 |
20 |
2.62 |
2.18 |
0.44 |
18.2% |
0.14 |
5.8% |
55% |
False |
False |
3,239,215 |
40 |
3.14 |
2.18 |
0.96 |
39.7% |
0.16 |
6.5% |
25% |
False |
False |
4,210,136 |
60 |
3.51 |
2.18 |
1.33 |
54.9% |
0.18 |
7.5% |
18% |
False |
False |
5,882,048 |
80 |
3.51 |
2.18 |
1.33 |
54.9% |
0.19 |
7.8% |
18% |
False |
False |
6,148,319 |
100 |
3.62 |
2.18 |
1.44 |
59.5% |
0.21 |
8.6% |
17% |
False |
False |
6,832,762 |
120 |
3.62 |
2.18 |
1.44 |
59.5% |
0.20 |
8.5% |
17% |
False |
False |
6,565,657 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.06 |
2.618 |
2.83 |
1.618 |
2.69 |
1.000 |
2.60 |
0.618 |
2.55 |
HIGH |
2.46 |
0.618 |
2.41 |
0.500 |
2.39 |
0.382 |
2.37 |
LOW |
2.32 |
0.618 |
2.23 |
1.000 |
2.18 |
1.618 |
2.09 |
2.618 |
1.95 |
4.250 |
1.73 |
|
|
Fisher Pivots for day following 26-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
2.41 |
2.40 |
PP |
2.40 |
2.37 |
S1 |
2.39 |
2.35 |
|