Trading Metrics calculated at close of trading on 09-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2025 |
09-May-2025 |
Change |
Change % |
Previous Week |
Open |
0.77 |
0.85 |
0.08 |
10.6% |
0.76 |
High |
0.85 |
0.88 |
0.03 |
3.4% |
0.88 |
Low |
0.76 |
0.82 |
0.06 |
7.5% |
0.71 |
Close |
0.84 |
0.84 |
0.00 |
0.2% |
0.84 |
Range |
0.09 |
0.06 |
-0.03 |
-33.0% |
0.17 |
ATR |
0.05 |
0.05 |
0.00 |
1.3% |
0.00 |
Volume |
3,975,500 |
2,275,600 |
-1,699,900 |
-42.8% |
16,581,506 |
|
Daily Pivots for day following 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.02 |
0.99 |
0.87 |
|
R3 |
0.96 |
0.93 |
0.85 |
|
R2 |
0.90 |
0.90 |
0.85 |
|
R1 |
0.87 |
0.87 |
0.84 |
0.86 |
PP |
0.85 |
0.85 |
0.85 |
0.84 |
S1 |
0.81 |
0.81 |
0.83 |
0.80 |
S2 |
0.79 |
0.79 |
0.83 |
|
S3 |
0.73 |
0.75 |
0.82 |
|
S4 |
0.67 |
0.70 |
0.81 |
|
|
Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.31 |
1.24 |
0.93 |
|
R3 |
1.15 |
1.08 |
0.88 |
|
R2 |
0.98 |
0.98 |
0.87 |
|
R1 |
0.91 |
0.91 |
0.85 |
0.94 |
PP |
0.81 |
0.81 |
0.81 |
0.83 |
S1 |
0.74 |
0.74 |
0.82 |
0.77 |
S2 |
0.64 |
0.64 |
0.81 |
|
S3 |
0.47 |
0.57 |
0.79 |
|
S4 |
0.30 |
0.40 |
0.75 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.88 |
0.71 |
0.17 |
20.1% |
0.05 |
5.7% |
76% |
True |
False |
2,085,821 |
10 |
0.88 |
0.71 |
0.17 |
20.1% |
0.04 |
5.3% |
76% |
True |
False |
2,013,770 |
20 |
0.88 |
0.70 |
0.18 |
21.3% |
0.05 |
5.4% |
77% |
True |
False |
2,448,535 |
40 |
0.88 |
0.65 |
0.23 |
27.8% |
0.05 |
5.9% |
83% |
True |
False |
2,992,851 |
60 |
0.97 |
0.63 |
0.34 |
40.8% |
0.06 |
7.1% |
61% |
False |
False |
3,126,494 |
80 |
1.08 |
0.63 |
0.45 |
53.7% |
0.06 |
7.5% |
46% |
False |
False |
3,210,213 |
100 |
1.11 |
0.63 |
0.48 |
57.3% |
0.07 |
8.2% |
43% |
False |
False |
3,526,014 |
120 |
1.19 |
0.63 |
0.56 |
66.8% |
0.07 |
8.5% |
37% |
False |
False |
3,560,850 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.13 |
2.618 |
1.03 |
1.618 |
0.97 |
1.000 |
0.94 |
0.618 |
0.91 |
HIGH |
0.88 |
0.618 |
0.86 |
0.500 |
0.85 |
0.382 |
0.84 |
LOW |
0.82 |
0.618 |
0.78 |
1.000 |
0.76 |
1.618 |
0.73 |
2.618 |
0.67 |
4.250 |
0.57 |
|
|
Fisher Pivots for day following 09-May-2025 |
Pivot |
1 day |
3 day |
R1 |
0.85 |
0.83 |
PP |
0.85 |
0.82 |
S1 |
0.84 |
0.80 |
|