BLOX Infoblox (NYSE)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 21.58 21.80 0.22 1.0% 20.79
High 21.78 22.24 0.46 2.1% 21.80
Low 21.18 21.60 0.42 2.0% 20.70
Close 21.78 22.08 0.30 1.4% 21.69
Range 0.60 0.64 0.04 6.7% 1.10
ATR 0.57 0.58 0.00 0.8% 0.00
Volume 33,500 30,876 -2,624 -7.8% 58,043
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 23.89 23.63 22.43
R3 23.25 22.99 22.26
R2 22.61 22.61 22.20
R1 22.35 22.35 22.14 22.48
PP 21.97 21.97 21.97 22.04
S1 21.71 21.71 22.02 21.84
S2 21.33 21.33 21.96
S3 20.69 21.07 21.90
S4 20.05 20.43 21.73
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 24.70 24.29 22.30
R3 23.60 23.19 21.99
R2 22.50 22.50 21.89
R1 22.09 22.09 21.79 22.30
PP 21.40 21.40 21.40 21.50
S1 20.99 20.99 21.59 21.20
S2 20.30 20.30 21.49
S3 19.20 19.89 21.39
S4 18.10 18.79 21.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.24 21.18 1.06 4.8% 0.49 2.2% 85% True False 26,775
10 22.24 20.88 1.36 6.2% 0.39 1.8% 88% True False 19,007
20 22.32 20.06 2.26 10.2% 0.59 2.7% 89% False False 12,675
40 26.45 18.36 8.09 36.6% 0.43 1.9% 46% False False 13,180
60 26.45 18.36 8.09 36.6% 0.29 1.3% 46% False False 8,786
80 26.45 18.36 8.09 36.6% 0.21 1.0% 46% False False 6,590
100 26.45 18.36 8.09 36.6% 0.17 0.8% 46% False False 5,272
120 26.50 18.36 8.14 36.9% 0.15 0.7% 46% False False 151,529
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 24.96
2.618 23.92
1.618 23.28
1.000 22.88
0.618 22.64
HIGH 22.24
0.618 22.00
0.500 21.92
0.382 21.84
LOW 21.60
0.618 21.20
1.000 20.96
1.618 20.56
2.618 19.92
4.250 18.88
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 22.03 21.96
PP 21.97 21.83
S1 21.92 21.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.