Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
21.58 |
21.80 |
0.22 |
1.0% |
20.79 |
High |
21.78 |
22.24 |
0.46 |
2.1% |
21.80 |
Low |
21.18 |
21.60 |
0.42 |
2.0% |
20.70 |
Close |
21.78 |
22.08 |
0.30 |
1.4% |
21.69 |
Range |
0.60 |
0.64 |
0.04 |
6.7% |
1.10 |
ATR |
0.57 |
0.58 |
0.00 |
0.8% |
0.00 |
Volume |
33,500 |
30,876 |
-2,624 |
-7.8% |
58,043 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23.89 |
23.63 |
22.43 |
|
R3 |
23.25 |
22.99 |
22.26 |
|
R2 |
22.61 |
22.61 |
22.20 |
|
R1 |
22.35 |
22.35 |
22.14 |
22.48 |
PP |
21.97 |
21.97 |
21.97 |
22.04 |
S1 |
21.71 |
21.71 |
22.02 |
21.84 |
S2 |
21.33 |
21.33 |
21.96 |
|
S3 |
20.69 |
21.07 |
21.90 |
|
S4 |
20.05 |
20.43 |
21.73 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24.70 |
24.29 |
22.30 |
|
R3 |
23.60 |
23.19 |
21.99 |
|
R2 |
22.50 |
22.50 |
21.89 |
|
R1 |
22.09 |
22.09 |
21.79 |
22.30 |
PP |
21.40 |
21.40 |
21.40 |
21.50 |
S1 |
20.99 |
20.99 |
21.59 |
21.20 |
S2 |
20.30 |
20.30 |
21.49 |
|
S3 |
19.20 |
19.89 |
21.39 |
|
S4 |
18.10 |
18.79 |
21.09 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
22.24 |
21.18 |
1.06 |
4.8% |
0.49 |
2.2% |
85% |
True |
False |
26,775 |
10 |
22.24 |
20.88 |
1.36 |
6.2% |
0.39 |
1.8% |
88% |
True |
False |
19,007 |
20 |
22.32 |
20.06 |
2.26 |
10.2% |
0.59 |
2.7% |
89% |
False |
False |
12,675 |
40 |
26.45 |
18.36 |
8.09 |
36.6% |
0.43 |
1.9% |
46% |
False |
False |
13,180 |
60 |
26.45 |
18.36 |
8.09 |
36.6% |
0.29 |
1.3% |
46% |
False |
False |
8,786 |
80 |
26.45 |
18.36 |
8.09 |
36.6% |
0.21 |
1.0% |
46% |
False |
False |
6,590 |
100 |
26.45 |
18.36 |
8.09 |
36.6% |
0.17 |
0.8% |
46% |
False |
False |
5,272 |
120 |
26.50 |
18.36 |
8.14 |
36.9% |
0.15 |
0.7% |
46% |
False |
False |
151,529 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
24.96 |
2.618 |
23.92 |
1.618 |
23.28 |
1.000 |
22.88 |
0.618 |
22.64 |
HIGH |
22.24 |
0.618 |
22.00 |
0.500 |
21.92 |
0.382 |
21.84 |
LOW |
21.60 |
0.618 |
21.20 |
1.000 |
20.96 |
1.618 |
20.56 |
2.618 |
19.92 |
4.250 |
18.88 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
22.03 |
21.96 |
PP |
21.97 |
21.83 |
S1 |
21.92 |
21.71 |
|