BLOX Infoblox (NYSE)


Trading Metrics calculated at close of trading on 31-Oct-2025
Day Change Summary
Previous Current
30-Oct-2025 31-Oct-2025 Change Change % Previous Week
Open 25.24 25.30 0.06 0.2% 26.69
High 25.49 25.65 0.16 0.6% 26.90
Low 24.60 24.73 0.13 0.5% 24.60
Close 24.60 25.23 0.63 2.6% 25.23
Range 0.89 0.92 0.03 3.0% 2.30
ATR 1.04 1.04 0.00 0.0% 0.00
Volume 518,400 351,100 -167,300 -32.3% 3,831,900
Daily Pivots for day following 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 27.96 27.52 25.74
R3 27.04 26.60 25.48
R2 26.12 26.12 25.40
R1 25.68 25.68 25.31 25.44
PP 25.20 25.20 25.20 25.08
S1 24.76 24.76 25.15 24.52
S2 24.28 24.28 25.06
S3 23.36 23.84 24.98
S4 22.44 22.92 24.72
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 32.48 31.15 26.49
R3 30.18 28.85 25.86
R2 27.88 27.88 25.65
R1 26.55 26.55 25.44 26.06
PP 25.58 25.58 25.58 25.33
S1 24.25 24.25 25.02 23.77
S2 23.28 23.28 24.81
S3 20.98 21.95 24.60
S4 18.68 19.65 23.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.90 24.60 2.30 9.1% 0.92 3.6% 27% False False 477,680
10 26.90 24.60 2.30 9.1% 0.77 3.1% 27% False False 463,690
20 26.90 23.41 3.49 13.8% 0.83 3.3% 52% False False 484,436
40 28.00 23.41 4.59 18.2% 0.99 3.9% 40% False False 485,175
60 28.00 22.10 5.90 23.4% 0.90 3.6% 53% False False 416,880
80 28.00 20.36 7.64 30.3% 0.83 3.3% 64% False False 366,673
100 28.00 20.36 7.64 30.3% 0.79 3.1% 64% False False 323,064
120 28.00 20.36 7.64 30.3% 0.78 3.1% 64% False False 282,987
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.56
2.618 28.06
1.618 27.14
1.000 26.57
0.618 26.22
HIGH 25.65
0.618 25.30
0.500 25.19
0.382 25.08
LOW 24.73
0.618 24.16
1.000 23.81
1.618 23.24
2.618 22.32
4.250 20.82
Fisher Pivots for day following 31-Oct-2025
Pivot 1 day 3 day
R1 25.22 25.47
PP 25.20 25.39
S1 25.19 25.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.