BLOX Infoblox (NYSE)


Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary
Previous Current
17-Sep-2025 18-Sep-2025 Change Change % Previous Week
Open 23.62 24.31 0.69 2.9% 21.18
High 24.04 24.58 0.54 2.3% 23.14
Low 23.29 24.02 0.73 3.1% 21.07
Close 23.85 24.55 0.70 2.9% 23.14
Range 0.75 0.56 -0.19 -25.4% 2.08
ATR 0.70 0.70 0.00 0.3% 0.00
Volume 209,200 115,407 -93,793 -44.8% 1,193,700
Daily Pivots for day following 18-Sep-2025
Classic Woodie Camarilla DeMark
R4 26.06 25.86 24.86
R3 25.50 25.30 24.70
R2 24.94 24.94 24.65
R1 24.75 24.75 24.60 24.84
PP 24.38 24.38 24.38 24.43
S1 24.19 24.19 24.50 24.29
S2 23.83 23.83 24.45
S3 23.27 23.63 24.40
S4 22.71 23.07 24.24
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 28.67 27.98 24.28
R3 26.60 25.91 23.71
R2 24.52 24.52 23.52
R1 23.83 23.83 23.33 24.18
PP 22.45 22.45 22.45 22.62
S1 21.76 21.76 22.95 22.10
S2 20.37 20.37 22.76
S3 18.30 19.68 22.57
S4 16.22 17.61 22.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.58 22.76 1.82 7.4% 0.56 2.3% 98% True False 175,521
10 24.58 20.36 4.22 17.2% 0.61 2.5% 99% True False 209,730
20 24.58 20.36 4.22 17.2% 0.61 2.5% 99% True False 175,583
40 24.58 20.36 4.22 17.2% 0.64 2.6% 99% True False 131,594
60 24.58 20.06 4.52 18.4% 0.63 2.6% 99% True False 105,369
80 26.45 18.36 8.09 33.0% 0.50 2.0% 77% False False 80,685
100 26.45 18.36 8.09 33.0% 0.40 1.6% 77% False False 64,548
120 26.45 18.36 8.09 33.0% 0.33 1.4% 77% False False 53,790
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.95
2.618 26.04
1.618 25.48
1.000 25.14
0.618 24.92
HIGH 24.58
0.618 24.37
0.500 24.30
0.382 24.23
LOW 24.02
0.618 23.68
1.000 23.46
1.618 23.12
2.618 22.56
4.250 21.65
Fisher Pivots for day following 18-Sep-2025
Pivot 1 day 3 day
R1 24.47 24.31
PP 24.38 24.08
S1 24.30 23.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.