BLRX BioLineRx ADR Reptg Ten Ord Shs (NASDAQ)
| Trading Metrics calculated at close of trading on 17-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
3.87 |
3.68 |
-0.19 |
-5.0% |
3.67 |
| High |
3.95 |
3.89 |
-0.06 |
-1.5% |
4.36 |
| Low |
3.72 |
3.68 |
-0.04 |
-1.1% |
3.54 |
| Close |
3.89 |
3.76 |
-0.13 |
-3.3% |
4.04 |
| Range |
0.23 |
0.21 |
-0.02 |
-7.5% |
0.82 |
| ATR |
0.29 |
0.28 |
-0.01 |
-1.8% |
0.00 |
| Volume |
12,000 |
20,664 |
8,664 |
72.2% |
239,700 |
|
| Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.42 |
4.30 |
3.88 |
|
| R3 |
4.20 |
4.09 |
3.82 |
|
| R2 |
3.99 |
3.99 |
3.80 |
|
| R1 |
3.87 |
3.87 |
3.78 |
3.93 |
| PP |
3.78 |
3.78 |
3.78 |
3.80 |
| S1 |
3.66 |
3.66 |
3.74 |
3.72 |
| S2 |
3.56 |
3.56 |
3.72 |
|
| S3 |
3.35 |
3.45 |
3.70 |
|
| S4 |
3.13 |
3.23 |
3.64 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.44 |
6.06 |
4.49 |
|
| R3 |
5.62 |
5.24 |
4.27 |
|
| R2 |
4.80 |
4.80 |
4.19 |
|
| R1 |
4.42 |
4.42 |
4.12 |
4.61 |
| PP |
3.98 |
3.98 |
3.98 |
4.08 |
| S1 |
3.60 |
3.60 |
3.96 |
3.79 |
| S2 |
3.16 |
3.16 |
3.89 |
|
| S3 |
2.34 |
2.78 |
3.81 |
|
| S4 |
1.52 |
1.96 |
3.59 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.11 |
3.68 |
0.43 |
11.5% |
0.26 |
6.9% |
19% |
False |
True |
23,232 |
| 10 |
4.36 |
3.42 |
0.94 |
25.0% |
0.28 |
7.4% |
36% |
False |
False |
36,116 |
| 20 |
4.36 |
3.42 |
0.94 |
25.0% |
0.27 |
7.1% |
36% |
False |
False |
32,195 |
| 40 |
4.69 |
3.35 |
1.34 |
35.7% |
0.26 |
7.0% |
31% |
False |
False |
33,401 |
| 60 |
5.06 |
3.35 |
1.71 |
45.6% |
0.27 |
7.2% |
24% |
False |
False |
33,989 |
| 80 |
7.77 |
3.35 |
4.42 |
117.6% |
0.38 |
10.1% |
9% |
False |
False |
540,749 |
| 100 |
7.77 |
3.01 |
4.76 |
126.6% |
0.35 |
9.3% |
16% |
False |
False |
437,287 |
| 120 |
7.77 |
2.30 |
5.47 |
145.5% |
0.33 |
8.7% |
27% |
False |
False |
369,437 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.80 |
|
2.618 |
4.45 |
|
1.618 |
4.24 |
|
1.000 |
4.10 |
|
0.618 |
4.02 |
|
HIGH |
3.89 |
|
0.618 |
3.81 |
|
0.500 |
3.78 |
|
0.382 |
3.76 |
|
LOW |
3.68 |
|
0.618 |
3.54 |
|
1.000 |
3.46 |
|
1.618 |
3.33 |
|
2.618 |
3.12 |
|
4.250 |
2.77 |
|
|
| Fisher Pivots for day following 17-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.78 |
3.85 |
| PP |
3.78 |
3.82 |
| S1 |
3.77 |
3.79 |
|