BLRX BioLineRx ADR Reptg Ten Ord Shs (NASDAQ)
Trading Metrics calculated at close of trading on 19-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
0.64 |
0.66 |
0.02 |
3.4% |
0.68 |
High |
0.66 |
0.68 |
0.02 |
2.3% |
0.70 |
Low |
0.61 |
0.64 |
0.03 |
4.7% |
0.61 |
Close |
0.64 |
0.64 |
0.00 |
0.0% |
0.64 |
Range |
0.05 |
0.04 |
-0.01 |
-25.8% |
0.09 |
ATR |
0.07 |
0.07 |
0.00 |
-3.3% |
0.00 |
Volume |
305,800 |
71,653 |
-234,147 |
-76.6% |
2,539,353 |
|
Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.77 |
0.75 |
0.66 |
|
R3 |
0.73 |
0.71 |
0.65 |
|
R2 |
0.69 |
0.69 |
0.65 |
|
R1 |
0.67 |
0.67 |
0.64 |
0.66 |
PP |
0.65 |
0.65 |
0.65 |
0.65 |
S1 |
0.63 |
0.63 |
0.64 |
0.62 |
S2 |
0.61 |
0.61 |
0.63 |
|
S3 |
0.57 |
0.59 |
0.63 |
|
S4 |
0.53 |
0.55 |
0.62 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.92 |
0.87 |
0.69 |
|
R3 |
0.83 |
0.78 |
0.66 |
|
R2 |
0.74 |
0.74 |
0.66 |
|
R1 |
0.69 |
0.69 |
0.65 |
0.67 |
PP |
0.65 |
0.65 |
0.65 |
0.64 |
S1 |
0.60 |
0.60 |
0.63 |
0.58 |
S2 |
0.56 |
0.56 |
0.62 |
|
S3 |
0.47 |
0.51 |
0.62 |
|
S4 |
0.38 |
0.42 |
0.59 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.68 |
0.61 |
0.07 |
10.9% |
0.05 |
7.4% |
43% |
True |
False |
246,030 |
10 |
0.72 |
0.61 |
0.11 |
17.2% |
0.06 |
8.7% |
27% |
False |
False |
467,065 |
20 |
0.85 |
0.61 |
0.24 |
36.7% |
0.06 |
9.6% |
13% |
False |
False |
626,927 |
40 |
1.40 |
0.61 |
0.79 |
123.4% |
0.09 |
13.8% |
4% |
False |
False |
682,626 |
60 |
1.40 |
0.61 |
0.79 |
123.4% |
0.08 |
12.5% |
4% |
False |
False |
519,230 |
80 |
1.44 |
0.61 |
0.83 |
129.7% |
0.09 |
13.6% |
4% |
False |
False |
464,910 |
100 |
1.44 |
0.61 |
0.83 |
129.7% |
0.09 |
13.8% |
4% |
False |
False |
435,320 |
120 |
1.44 |
0.61 |
0.83 |
129.7% |
0.10 |
15.1% |
4% |
False |
False |
436,294 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.85 |
2.618 |
0.78 |
1.618 |
0.74 |
1.000 |
0.72 |
0.618 |
0.70 |
HIGH |
0.68 |
0.618 |
0.66 |
0.500 |
0.66 |
0.382 |
0.66 |
LOW |
0.64 |
0.618 |
0.62 |
1.000 |
0.60 |
1.618 |
0.58 |
2.618 |
0.54 |
4.250 |
0.47 |
|
|
Fisher Pivots for day following 19-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
0.66 |
0.64 |
PP |
0.65 |
0.64 |
S1 |
0.65 |
0.64 |
|