BLRX BioLineRx ADR Reptg Ten Ord Shs (NASDAQ)
| Trading Metrics calculated at close of trading on 30-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2025 |
30-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
3.65 |
3.54 |
-0.11 |
-3.0% |
3.73 |
| High |
3.77 |
3.75 |
-0.02 |
-0.5% |
3.85 |
| Low |
3.50 |
3.52 |
0.02 |
0.6% |
3.51 |
| Close |
3.50 |
3.63 |
0.13 |
3.7% |
3.72 |
| Range |
0.27 |
0.23 |
-0.04 |
-14.8% |
0.34 |
| ATR |
0.26 |
0.26 |
0.00 |
-0.4% |
0.00 |
| Volume |
28,400 |
21,023 |
-7,377 |
-26.0% |
128,100 |
|
| Daily Pivots for day following 30-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.32 |
4.21 |
3.76 |
|
| R3 |
4.09 |
3.98 |
3.69 |
|
| R2 |
3.86 |
3.86 |
3.67 |
|
| R1 |
3.75 |
3.75 |
3.65 |
3.80 |
| PP |
3.63 |
3.63 |
3.63 |
3.66 |
| S1 |
3.52 |
3.52 |
3.61 |
3.57 |
| S2 |
3.40 |
3.40 |
3.59 |
|
| S3 |
3.17 |
3.29 |
3.57 |
|
| S4 |
2.94 |
3.06 |
3.50 |
|
|
| Weekly Pivots for week ending 24-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.71 |
4.56 |
3.91 |
|
| R3 |
4.37 |
4.22 |
3.81 |
|
| R2 |
4.03 |
4.03 |
3.78 |
|
| R1 |
3.88 |
3.88 |
3.75 |
3.79 |
| PP |
3.69 |
3.69 |
3.69 |
3.65 |
| S1 |
3.54 |
3.54 |
3.69 |
3.45 |
| S2 |
3.35 |
3.35 |
3.66 |
|
| S3 |
3.01 |
3.20 |
3.63 |
|
| S4 |
2.67 |
2.86 |
3.53 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.90 |
3.50 |
0.40 |
11.0% |
0.23 |
6.4% |
32% |
False |
False |
26,904 |
| 10 |
3.90 |
3.50 |
0.40 |
11.0% |
0.22 |
5.9% |
32% |
False |
False |
25,782 |
| 20 |
4.56 |
3.50 |
1.06 |
29.2% |
0.27 |
7.5% |
12% |
False |
False |
28,993 |
| 40 |
4.56 |
3.46 |
1.10 |
30.3% |
0.27 |
7.4% |
15% |
False |
False |
41,025 |
| 60 |
4.56 |
3.35 |
1.21 |
33.4% |
0.27 |
7.3% |
23% |
False |
False |
38,499 |
| 80 |
5.06 |
3.35 |
1.71 |
47.2% |
0.26 |
7.2% |
16% |
False |
False |
36,738 |
| 100 |
6.59 |
3.35 |
3.24 |
89.3% |
0.29 |
8.1% |
9% |
False |
False |
48,019 |
| 120 |
7.77 |
3.01 |
4.76 |
131.2% |
0.34 |
9.4% |
13% |
False |
False |
373,816 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.73 |
|
2.618 |
4.35 |
|
1.618 |
4.12 |
|
1.000 |
3.98 |
|
0.618 |
3.89 |
|
HIGH |
3.75 |
|
0.618 |
3.66 |
|
0.500 |
3.64 |
|
0.382 |
3.61 |
|
LOW |
3.52 |
|
0.618 |
3.38 |
|
1.000 |
3.29 |
|
1.618 |
3.15 |
|
2.618 |
2.92 |
|
4.250 |
2.54 |
|
|
| Fisher Pivots for day following 30-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.64 |
3.69 |
| PP |
3.63 |
3.67 |
| S1 |
3.63 |
3.65 |
|