BLRX BioLineRx ADR Reptg Ten Ord Shs (NASDAQ)
| Trading Metrics calculated at close of trading on 08-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2025 |
08-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3.14 |
3.27 |
0.13 |
4.1% |
3.28 |
| High |
3.22 |
3.28 |
0.06 |
1.9% |
3.49 |
| Low |
3.14 |
3.13 |
-0.01 |
-0.4% |
3.08 |
| Close |
3.16 |
3.16 |
0.00 |
-0.1% |
3.44 |
| Range |
0.08 |
0.15 |
0.07 |
94.4% |
0.41 |
| ATR |
0.21 |
0.20 |
0.00 |
-1.9% |
0.00 |
| Volume |
8,931 |
11,400 |
2,469 |
27.6% |
84,702 |
|
| Daily Pivots for day following 08-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.65 |
3.55 |
3.24 |
|
| R3 |
3.49 |
3.40 |
3.20 |
|
| R2 |
3.34 |
3.34 |
3.18 |
|
| R1 |
3.25 |
3.25 |
3.17 |
3.22 |
| PP |
3.19 |
3.19 |
3.19 |
3.17 |
| S1 |
3.10 |
3.10 |
3.14 |
3.07 |
| S2 |
3.04 |
3.04 |
3.13 |
|
| S3 |
2.88 |
2.94 |
3.11 |
|
| S4 |
2.73 |
2.79 |
3.07 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.57 |
4.41 |
3.67 |
|
| R3 |
4.16 |
4.00 |
3.55 |
|
| R2 |
3.75 |
3.75 |
3.52 |
|
| R1 |
3.59 |
3.59 |
3.48 |
3.67 |
| PP |
3.34 |
3.34 |
3.34 |
3.38 |
| S1 |
3.18 |
3.18 |
3.40 |
3.26 |
| S2 |
2.93 |
2.93 |
3.36 |
|
| S3 |
2.52 |
2.77 |
3.33 |
|
| S4 |
2.11 |
2.36 |
3.21 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.49 |
3.13 |
0.36 |
11.3% |
0.16 |
4.9% |
8% |
False |
True |
15,406 |
| 10 |
3.49 |
3.06 |
0.44 |
13.8% |
0.18 |
5.7% |
23% |
False |
False |
18,163 |
| 20 |
3.49 |
2.35 |
1.14 |
36.1% |
0.18 |
5.8% |
71% |
False |
False |
18,713 |
| 40 |
3.61 |
2.30 |
1.31 |
41.5% |
0.21 |
6.5% |
65% |
False |
False |
24,446 |
| 60 |
4.17 |
2.30 |
1.87 |
59.2% |
0.22 |
7.0% |
46% |
False |
False |
35,855 |
| 80 |
4.92 |
0.08 |
4.83 |
153.2% |
0.23 |
7.3% |
64% |
False |
False |
2,360,363 |
| 100 |
4.92 |
0.08 |
4.83 |
153.2% |
0.19 |
6.0% |
64% |
False |
False |
4,079,398 |
| 120 |
4.92 |
0.08 |
4.83 |
153.2% |
0.16 |
5.2% |
64% |
False |
False |
3,739,043 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.93 |
|
2.618 |
3.68 |
|
1.618 |
3.53 |
|
1.000 |
3.43 |
|
0.618 |
3.38 |
|
HIGH |
3.28 |
|
0.618 |
3.22 |
|
0.500 |
3.21 |
|
0.382 |
3.19 |
|
LOW |
3.13 |
|
0.618 |
3.03 |
|
1.000 |
2.98 |
|
1.618 |
2.88 |
|
2.618 |
2.73 |
|
4.250 |
2.48 |
|
|
| Fisher Pivots for day following 08-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.21 |
3.21 |
| PP |
3.19 |
3.20 |
| S1 |
3.17 |
3.18 |
|