BLRX BioLineRx ADR Reptg Ten Ord Shs (NASDAQ)
Trading Metrics calculated at close of trading on 11-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2025 |
11-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
4.91 |
4.86 |
-0.05 |
-1.0% |
4.48 |
High |
5.06 |
4.91 |
-0.15 |
-2.9% |
5.06 |
Low |
4.74 |
4.63 |
-0.11 |
-2.3% |
4.05 |
Close |
4.88 |
4.70 |
-0.18 |
-3.7% |
4.70 |
Range |
0.32 |
0.28 |
-0.04 |
-11.9% |
1.01 |
ATR |
0.40 |
0.39 |
-0.01 |
-2.0% |
0.00 |
Volume |
55,824 |
41,400 |
-14,424 |
-25.8% |
408,871 |
|
Daily Pivots for day following 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.60 |
5.44 |
4.86 |
|
R3 |
5.32 |
5.15 |
4.78 |
|
R2 |
5.03 |
5.03 |
4.75 |
|
R1 |
4.87 |
4.87 |
4.73 |
4.81 |
PP |
4.75 |
4.75 |
4.75 |
4.72 |
S1 |
4.58 |
4.58 |
4.67 |
4.52 |
S2 |
4.46 |
4.46 |
4.65 |
|
S3 |
4.18 |
4.30 |
4.62 |
|
S4 |
3.89 |
4.01 |
4.54 |
|
|
Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.64 |
7.19 |
5.26 |
|
R3 |
6.63 |
6.17 |
4.98 |
|
R2 |
5.62 |
5.62 |
4.89 |
|
R1 |
5.16 |
5.16 |
4.79 |
5.39 |
PP |
4.60 |
4.60 |
4.60 |
4.72 |
S1 |
4.15 |
4.15 |
4.61 |
4.38 |
S2 |
3.59 |
3.59 |
4.51 |
|
S3 |
2.58 |
3.13 |
4.42 |
|
S4 |
1.56 |
2.12 |
4.14 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.06 |
4.28 |
0.78 |
16.7% |
0.44 |
9.4% |
54% |
False |
False |
58,284 |
10 |
5.06 |
4.05 |
1.01 |
21.6% |
0.37 |
7.8% |
64% |
False |
False |
44,487 |
20 |
5.06 |
4.05 |
1.01 |
21.6% |
0.32 |
6.8% |
64% |
False |
False |
37,958 |
40 |
5.94 |
3.79 |
2.15 |
45.7% |
0.39 |
8.3% |
42% |
False |
False |
76,433 |
60 |
7.77 |
3.63 |
4.14 |
88.1% |
0.58 |
12.4% |
26% |
False |
False |
1,393,480 |
80 |
7.77 |
3.01 |
4.76 |
101.3% |
0.51 |
11.0% |
35% |
False |
False |
1,053,618 |
100 |
7.77 |
3.01 |
4.76 |
101.3% |
0.45 |
9.5% |
36% |
False |
False |
846,112 |
120 |
7.77 |
2.74 |
5.03 |
107.1% |
0.40 |
8.5% |
39% |
False |
False |
708,412 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.13 |
2.618 |
5.66 |
1.618 |
5.38 |
1.000 |
5.20 |
0.618 |
5.09 |
HIGH |
4.91 |
0.618 |
4.81 |
0.500 |
4.77 |
0.382 |
4.74 |
LOW |
4.63 |
0.618 |
4.45 |
1.000 |
4.35 |
1.618 |
4.17 |
2.618 |
3.88 |
4.250 |
3.42 |
|
|
Fisher Pivots for day following 11-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
4.77 |
4.85 |
PP |
4.75 |
4.80 |
S1 |
4.72 |
4.75 |
|