BLRX BioLineRx ADR Reptg Ten Ord Shs (NASDAQ)
| Trading Metrics calculated at close of trading on 29-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2023 |
29-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
1.53 |
1.45 |
-0.08 |
-5.2% |
1.63 |
| High |
1.53 |
1.47 |
-0.06 |
-3.9% |
1.72 |
| Low |
1.37 |
1.40 |
0.03 |
2.2% |
1.49 |
| Close |
1.43 |
1.44 |
0.01 |
0.7% |
1.49 |
| Range |
0.16 |
0.07 |
-0.09 |
-56.3% |
0.23 |
| ATR |
0.13 |
0.13 |
0.00 |
-3.4% |
0.00 |
| Volume |
503,200 |
142,073 |
-361,127 |
-71.8% |
1,872,400 |
|
| Daily Pivots for day following 29-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.65 |
1.61 |
1.48 |
|
| R3 |
1.58 |
1.54 |
1.46 |
|
| R2 |
1.51 |
1.51 |
1.45 |
|
| R1 |
1.47 |
1.47 |
1.45 |
1.46 |
| PP |
1.44 |
1.44 |
1.44 |
1.43 |
| S1 |
1.40 |
1.40 |
1.43 |
1.39 |
| S2 |
1.37 |
1.37 |
1.43 |
|
| S3 |
1.30 |
1.33 |
1.42 |
|
| S4 |
1.23 |
1.26 |
1.40 |
|
|
| Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.24 |
2.09 |
1.61 |
|
| R3 |
2.02 |
1.87 |
1.55 |
|
| R2 |
1.79 |
1.79 |
1.53 |
|
| R1 |
1.64 |
1.64 |
1.51 |
1.60 |
| PP |
1.57 |
1.57 |
1.57 |
1.55 |
| S1 |
1.42 |
1.42 |
1.47 |
1.38 |
| S2 |
1.34 |
1.34 |
1.45 |
|
| S3 |
1.12 |
1.19 |
1.43 |
|
| S4 |
0.89 |
0.97 |
1.37 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.59 |
1.37 |
0.22 |
15.3% |
0.10 |
6.9% |
32% |
False |
False |
277,774 |
| 10 |
1.72 |
1.37 |
0.35 |
24.0% |
0.11 |
7.5% |
20% |
False |
False |
259,487 |
| 20 |
1.93 |
1.37 |
0.56 |
38.9% |
0.15 |
10.2% |
13% |
False |
False |
361,428 |
| 40 |
1.93 |
1.26 |
0.67 |
46.5% |
0.13 |
9.1% |
27% |
False |
False |
367,751 |
| 60 |
1.93 |
1.25 |
0.68 |
47.2% |
0.11 |
7.9% |
28% |
False |
False |
362,617 |
| 80 |
1.93 |
1.25 |
0.68 |
47.2% |
0.13 |
8.7% |
28% |
False |
False |
443,553 |
| 100 |
2.30 |
1.25 |
1.05 |
72.9% |
0.13 |
9.3% |
18% |
False |
False |
561,481 |
| 120 |
2.53 |
1.25 |
1.28 |
88.9% |
0.16 |
11.3% |
15% |
False |
False |
1,099,249 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.77 |
|
2.618 |
1.65 |
|
1.618 |
1.58 |
|
1.000 |
1.54 |
|
0.618 |
1.51 |
|
HIGH |
1.47 |
|
0.618 |
1.44 |
|
0.500 |
1.44 |
|
0.382 |
1.43 |
|
LOW |
1.40 |
|
0.618 |
1.36 |
|
1.000 |
1.33 |
|
1.618 |
1.29 |
|
2.618 |
1.22 |
|
4.250 |
1.10 |
|
|
| Fisher Pivots for day following 29-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.44 |
1.48 |
| PP |
1.44 |
1.47 |
| S1 |
1.44 |
1.45 |
|