BLUE bluebird bio Inc (NASDAQ)


Trading Metrics calculated at close of trading on 29-Apr-2025
Day Change Summary
Previous Current
28-Apr-2025 29-Apr-2025 Change Change % Previous Week
Open 4.16 4.24 0.08 1.9% 4.13
High 4.45 4.24 -0.21 -4.7% 4.57
Low 4.16 4.05 -0.11 -2.6% 3.83
Close 4.19 4.12 -0.07 -1.7% 4.16
Range 0.29 0.19 -0.10 -34.5% 0.74
ATR 0.38 0.36 -0.01 -3.5% 0.00
Volume 132,000 73,633 -58,367 -44.2% 536,900
Daily Pivots for day following 29-Apr-2025
Classic Woodie Camarilla DeMark
R4 4.71 4.60 4.22
R3 4.52 4.41 4.17
R2 4.33 4.33 4.15
R1 4.22 4.22 4.14 4.18
PP 4.14 4.14 4.14 4.12
S1 4.03 4.03 4.10 3.99
S2 3.95 3.95 4.09
S3 3.76 3.84 4.07
S4 3.57 3.65 4.02
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 6.39 6.01 4.56
R3 5.66 5.28 4.36
R2 4.92 4.92 4.29
R1 4.54 4.54 4.23 4.73
PP 4.19 4.19 4.19 4.28
S1 3.81 3.81 4.09 4.00
S2 3.45 3.45 4.03
S3 2.72 3.07 3.96
S4 1.98 2.34 3.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.57 4.02 0.55 13.2% 0.25 6.0% 18% False False 98,086
10 4.75 3.83 0.92 22.3% 0.27 6.5% 32% False False 141,363
20 5.41 3.83 1.58 38.3% 0.37 9.0% 18% False False 224,904
40 5.42 3.65 1.77 43.0% 0.32 7.8% 27% False False 355,954
60 7.55 3.56 3.99 96.8% 0.39 9.5% 14% False False 425,747
80 10.28 3.56 6.72 163.0% 0.45 11.0% 8% False False 366,273
100 10.28 0.35 9.93 240.9% 0.55 13.3% 38% False False 1,712,349
120 10.28 0.29 9.99 242.4% 0.46 11.3% 38% False False 2,467,874
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.05
2.618 4.74
1.618 4.55
1.000 4.43
0.618 4.36
HIGH 4.24
0.618 4.17
0.500 4.15
0.382 4.12
LOW 4.05
0.618 3.93
1.000 3.86
1.618 3.74
2.618 3.55
4.250 3.24
Fisher Pivots for day following 29-Apr-2025
Pivot 1 day 3 day
R1 4.15 4.25
PP 4.14 4.21
S1 4.13 4.16

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols