BLUE bluebird bio Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 29-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2025 |
29-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
4.16 |
4.24 |
0.08 |
1.9% |
4.13 |
| High |
4.45 |
4.24 |
-0.21 |
-4.7% |
4.57 |
| Low |
4.16 |
4.05 |
-0.11 |
-2.6% |
3.83 |
| Close |
4.19 |
4.12 |
-0.07 |
-1.7% |
4.16 |
| Range |
0.29 |
0.19 |
-0.10 |
-34.5% |
0.74 |
| ATR |
0.38 |
0.36 |
-0.01 |
-3.5% |
0.00 |
| Volume |
132,000 |
73,633 |
-58,367 |
-44.2% |
536,900 |
|
| Daily Pivots for day following 29-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.71 |
4.60 |
4.22 |
|
| R3 |
4.52 |
4.41 |
4.17 |
|
| R2 |
4.33 |
4.33 |
4.15 |
|
| R1 |
4.22 |
4.22 |
4.14 |
4.18 |
| PP |
4.14 |
4.14 |
4.14 |
4.12 |
| S1 |
4.03 |
4.03 |
4.10 |
3.99 |
| S2 |
3.95 |
3.95 |
4.09 |
|
| S3 |
3.76 |
3.84 |
4.07 |
|
| S4 |
3.57 |
3.65 |
4.02 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.39 |
6.01 |
4.56 |
|
| R3 |
5.66 |
5.28 |
4.36 |
|
| R2 |
4.92 |
4.92 |
4.29 |
|
| R1 |
4.54 |
4.54 |
4.23 |
4.73 |
| PP |
4.19 |
4.19 |
4.19 |
4.28 |
| S1 |
3.81 |
3.81 |
4.09 |
4.00 |
| S2 |
3.45 |
3.45 |
4.03 |
|
| S3 |
2.72 |
3.07 |
3.96 |
|
| S4 |
1.98 |
2.34 |
3.76 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.57 |
4.02 |
0.55 |
13.2% |
0.25 |
6.0% |
18% |
False |
False |
98,086 |
| 10 |
4.75 |
3.83 |
0.92 |
22.3% |
0.27 |
6.5% |
32% |
False |
False |
141,363 |
| 20 |
5.41 |
3.83 |
1.58 |
38.3% |
0.37 |
9.0% |
18% |
False |
False |
224,904 |
| 40 |
5.42 |
3.65 |
1.77 |
43.0% |
0.32 |
7.8% |
27% |
False |
False |
355,954 |
| 60 |
7.55 |
3.56 |
3.99 |
96.8% |
0.39 |
9.5% |
14% |
False |
False |
425,747 |
| 80 |
10.28 |
3.56 |
6.72 |
163.0% |
0.45 |
11.0% |
8% |
False |
False |
366,273 |
| 100 |
10.28 |
0.35 |
9.93 |
240.9% |
0.55 |
13.3% |
38% |
False |
False |
1,712,349 |
| 120 |
10.28 |
0.29 |
9.99 |
242.4% |
0.46 |
11.3% |
38% |
False |
False |
2,467,874 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.05 |
|
2.618 |
4.74 |
|
1.618 |
4.55 |
|
1.000 |
4.43 |
|
0.618 |
4.36 |
|
HIGH |
4.24 |
|
0.618 |
4.17 |
|
0.500 |
4.15 |
|
0.382 |
4.12 |
|
LOW |
4.05 |
|
0.618 |
3.93 |
|
1.000 |
3.86 |
|
1.618 |
3.74 |
|
2.618 |
3.55 |
|
4.250 |
3.24 |
|
|
| Fisher Pivots for day following 29-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
4.15 |
4.25 |
| PP |
4.14 |
4.21 |
| S1 |
4.13 |
4.16 |
|