Trading Metrics calculated at close of trading on 01-Dec-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2023 |
01-Dec-2023 |
Change |
Change % |
Previous Week |
Open |
3.98 |
3.82 |
-0.16 |
-4.0% |
4.00 |
High |
4.01 |
4.25 |
0.24 |
5.9% |
4.25 |
Low |
3.80 |
3.76 |
-0.04 |
-1.1% |
3.66 |
Close |
3.82 |
4.24 |
0.42 |
10.9% |
4.24 |
Range |
0.21 |
0.49 |
0.28 |
131.0% |
0.59 |
ATR |
0.28 |
0.29 |
0.01 |
5.3% |
0.00 |
Volume |
5,614,000 |
4,154,978 |
-1,459,022 |
-26.0% |
20,615,878 |
|
Daily Pivots for day following 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.54 |
5.37 |
4.50 |
|
R3 |
5.05 |
4.89 |
4.37 |
|
R2 |
4.57 |
4.57 |
4.32 |
|
R1 |
4.40 |
4.40 |
4.28 |
4.48 |
PP |
4.08 |
4.08 |
4.08 |
4.12 |
S1 |
3.92 |
3.92 |
4.19 |
4.00 |
S2 |
3.60 |
3.60 |
4.15 |
|
S3 |
3.11 |
3.43 |
4.10 |
|
S4 |
2.63 |
2.95 |
3.97 |
|
|
Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.80 |
5.60 |
4.56 |
|
R3 |
5.22 |
5.02 |
4.40 |
|
R2 |
4.63 |
4.63 |
4.34 |
|
R1 |
4.43 |
4.43 |
4.29 |
4.53 |
PP |
4.05 |
4.05 |
4.05 |
4.10 |
S1 |
3.85 |
3.85 |
4.18 |
3.95 |
S2 |
3.46 |
3.46 |
4.13 |
|
S3 |
2.88 |
3.26 |
4.07 |
|
S4 |
2.29 |
2.68 |
3.91 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.25 |
3.66 |
0.59 |
13.8% |
0.30 |
7.0% |
98% |
True |
False |
4,123,175 |
10 |
4.25 |
3.07 |
1.18 |
27.7% |
0.31 |
7.4% |
99% |
True |
False |
4,036,867 |
20 |
4.25 |
2.83 |
1.42 |
33.4% |
0.32 |
7.5% |
99% |
True |
False |
4,204,113 |
40 |
4.25 |
2.52 |
1.73 |
40.7% |
0.26 |
6.1% |
99% |
True |
False |
3,721,994 |
60 |
4.25 |
2.52 |
1.73 |
40.7% |
0.23 |
5.4% |
99% |
True |
False |
3,604,970 |
80 |
4.25 |
2.52 |
1.73 |
40.7% |
0.23 |
5.5% |
99% |
True |
False |
3,546,716 |
100 |
4.38 |
2.52 |
1.86 |
43.9% |
0.26 |
6.2% |
92% |
False |
False |
3,995,302 |
120 |
4.38 |
2.52 |
1.86 |
43.9% |
0.25 |
5.9% |
92% |
False |
False |
3,874,886 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.31 |
2.618 |
5.51 |
1.618 |
5.03 |
1.000 |
4.73 |
0.618 |
4.54 |
HIGH |
4.25 |
0.618 |
4.06 |
0.500 |
4.00 |
0.382 |
3.95 |
LOW |
3.76 |
0.618 |
3.46 |
1.000 |
3.28 |
1.618 |
2.98 |
2.618 |
2.49 |
4.250 |
1.70 |
|
|
Fisher Pivots for day following 01-Dec-2023 |
Pivot |
1 day |
3 day |
R1 |
4.16 |
4.16 |
PP |
4.08 |
4.08 |
S1 |
4.00 |
4.00 |
|