BLUE bluebird bio Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 02-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2025 |
02-May-2025 |
Change |
Change % |
Previous Week |
| Open |
4.06 |
4.07 |
0.01 |
0.2% |
4.16 |
| High |
4.14 |
4.13 |
-0.01 |
-0.1% |
4.45 |
| Low |
3.98 |
3.99 |
0.01 |
0.3% |
3.85 |
| Close |
4.05 |
3.99 |
-0.06 |
-1.4% |
3.99 |
| Range |
0.16 |
0.14 |
-0.02 |
-9.7% |
0.60 |
| ATR |
0.34 |
0.33 |
-0.01 |
-4.2% |
0.00 |
| Volume |
67,400 |
33,976 |
-33,424 |
-49.6% |
446,409 |
|
| Daily Pivots for day following 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.46 |
4.37 |
4.07 |
|
| R3 |
4.32 |
4.23 |
4.03 |
|
| R2 |
4.18 |
4.18 |
4.02 |
|
| R1 |
4.09 |
4.09 |
4.01 |
4.06 |
| PP |
4.04 |
4.04 |
4.04 |
4.03 |
| S1 |
3.95 |
3.95 |
3.98 |
3.92 |
| S2 |
3.90 |
3.90 |
3.97 |
|
| S3 |
3.76 |
3.81 |
3.95 |
|
| S4 |
3.62 |
3.67 |
3.92 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.90 |
5.55 |
4.32 |
|
| R3 |
5.30 |
4.95 |
4.16 |
|
| R2 |
4.70 |
4.70 |
4.10 |
|
| R1 |
4.35 |
4.35 |
4.05 |
4.22 |
| PP |
4.10 |
4.10 |
4.10 |
4.04 |
| S1 |
3.75 |
3.75 |
3.94 |
3.62 |
| S2 |
3.50 |
3.50 |
3.88 |
|
| S3 |
2.90 |
3.15 |
3.83 |
|
| S4 |
2.30 |
2.55 |
3.66 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.45 |
3.85 |
0.60 |
15.0% |
0.22 |
5.5% |
24% |
False |
False |
89,281 |
| 10 |
4.57 |
3.83 |
0.74 |
18.4% |
0.26 |
6.6% |
22% |
False |
False |
98,330 |
| 20 |
5.24 |
3.83 |
1.41 |
35.3% |
0.33 |
8.2% |
12% |
False |
False |
149,533 |
| 40 |
5.42 |
3.65 |
1.77 |
44.3% |
0.32 |
8.0% |
19% |
False |
False |
341,981 |
| 60 |
7.55 |
3.56 |
3.99 |
99.9% |
0.38 |
9.5% |
11% |
False |
False |
415,802 |
| 80 |
9.79 |
3.56 |
6.23 |
156.0% |
0.43 |
10.8% |
7% |
False |
False |
358,090 |
| 100 |
10.28 |
0.42 |
9.85 |
246.8% |
0.55 |
13.8% |
36% |
False |
False |
561,896 |
| 120 |
10.28 |
0.29 |
9.99 |
250.1% |
0.47 |
11.8% |
37% |
False |
False |
2,328,175 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.73 |
|
2.618 |
4.50 |
|
1.618 |
4.36 |
|
1.000 |
4.27 |
|
0.618 |
4.22 |
|
HIGH |
4.13 |
|
0.618 |
4.08 |
|
0.500 |
4.06 |
|
0.382 |
4.04 |
|
LOW |
3.99 |
|
0.618 |
3.90 |
|
1.000 |
3.85 |
|
1.618 |
3.76 |
|
2.618 |
3.62 |
|
4.250 |
3.40 |
|
|
| Fisher Pivots for day following 02-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
4.06 |
4.01 |
| PP |
4.04 |
4.00 |
| S1 |
4.02 |
4.00 |
|