BMI Badger Meter Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary
Previous Current
23-Oct-2025 24-Oct-2025 Change Change % Previous Week
Open 182.50 189.01 6.51 3.6% 182.34
High 188.19 189.01 0.82 0.4% 204.00
Low 181.45 186.10 4.65 2.6% 176.04
Close 186.62 187.29 0.67 0.4% 187.29
Range 6.74 2.92 -3.83 -56.8% 27.96
ATR 8.40 8.00 -0.39 -4.7% 0.00
Volume 520,400 206,236 -314,164 -60.4% 5,126,511
Daily Pivots for day following 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 196.21 194.67 188.89
R3 193.30 191.75 188.09
R2 190.38 190.38 187.82
R1 188.84 188.84 187.56 188.15
PP 187.47 187.47 187.47 187.12
S1 185.92 185.92 187.02 185.24
S2 184.55 184.55 186.76
S3 181.64 183.01 186.49
S4 178.72 180.09 185.69
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 272.99 258.10 202.67
R3 245.03 230.14 194.98
R2 217.07 217.07 192.42
R1 202.18 202.18 189.85 209.63
PP 189.11 189.11 189.11 192.83
S1 174.22 174.22 184.73 181.67
S2 161.15 161.15 182.16
S3 133.19 146.26 179.60
S4 105.23 118.30 171.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 204.00 176.04 27.96 14.9% 15.30 8.2% 40% False False 794,142
10 204.00 176.04 27.96 14.9% 9.91 5.3% 40% False False 613,761
20 204.00 171.90 32.10 17.1% 7.27 3.9% 48% False False 492,845
40 204.00 170.80 33.20 17.7% 5.81 3.1% 50% False False 391,872
60 204.00 170.80 33.20 17.7% 5.43 2.9% 50% False False 421,631
80 204.00 170.80 33.20 17.7% 5.21 2.8% 50% False False 391,935
100 204.00 170.80 33.20 17.7% 4.95 2.6% 50% False False 366,743
120 204.00 170.80 33.20 17.7% 4.91 2.6% 50% False False 368,335
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.99
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 201.40
2.618 196.64
1.618 193.73
1.000 191.93
0.618 190.81
HIGH 189.01
0.618 187.90
0.500 187.55
0.382 187.21
LOW 186.10
0.618 184.29
1.000 183.18
1.618 181.38
2.618 178.46
4.250 173.71
Fisher Pivots for day following 24-Oct-2025
Pivot 1 day 3 day
R1 187.55 187.28
PP 187.47 187.27
S1 187.38 187.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.