BMI Badger Meter Inc (NYSE)

Trading Metrics calculated at close of trading on 01-Dec-2023

Day Change Summary
	Previous	Current
	30-Nov-2023	01-Dec-2023	Change	Change %	Previous Week
Open	146.94	146.70	-0.24	-0.2%	149.50
High	147.45	149.29	1.84	1.2%	151.31
Low	146.00	145.36	-0.64	-0.4%	145.36
Close	147.37	149.11	1.74	1.2%	149.11
Range	1.46	3.93	2.48	170.1%	5.95
ATR	3.28	3.33	0.05	1.4%	0.00
Volume	118,200	152,300	34,100	28.8%	633,800

Daily Pivots for day following 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	159.71	158.34	151.27
R3	155.78	154.41	150.19
R2	151.85	151.85	149.83
R1	150.48	150.48	149.47	151.17
PP	147.92	147.92	147.92	148.26
S1	146.55	146.55	148.75	147.24
S2	143.99	143.99	148.39
S3	140.06	142.62	148.03
S4	136.13	138.69	146.95

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	166.44	163.73	152.38
R3	160.49	157.78	150.75
R2	154.54	154.54	150.20
R1	151.83	151.83	149.66	150.21
PP	148.59	148.59	148.59	147.79
S1	145.88	145.88	148.56	144.26
S2	142.64	142.64	148.02
S3	136.69	139.93	147.47
S4	130.74	133.98	145.84

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	151.31	145.36	5.95	4.0%	2.98	2.0%	63%	False	True	126,760
10	151.31	145.36	5.95	4.0%	2.42	1.6%	63%	False	True	106,200
20	153.41	139.96	13.45	9.0%	3.16	2.1%	68%	False	False	126,720
40	153.41	134.06	19.35	13.0%	3.45	2.3%	78%	False	False	142,644
60	163.73	134.06	29.67	19.9%	3.37	2.3%	51%	False	False	149,405
80	170.86	134.06	36.80	24.7%	3.43	2.3%	41%	False	False	143,345
100	170.86	134.06	36.80	24.7%	3.56	2.4%	41%	False	False	154,792
120	170.86	134.06	36.80	24.7%	3.52	2.4%	41%	False	False	157,514

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.74
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	165.99
2.618	159.58
1.618	155.65
1.000	153.22
0.618	151.72
HIGH	149.29
0.618	147.79
0.500	147.33
0.382	146.86
LOW	145.36
0.618	142.93
1.000	141.43
1.618	139.00
2.618	135.07
4.250	128.66

Fisher Pivots for day following 01-Dec-2023
Pivot	1 day	3 day
R1	148.52	148.64
PP	147.92	148.17
S1	147.33	147.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols