BMI Badger Meter Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 180.06 177.96 -2.10 -1.2% 183.35
High 180.88 178.41 -2.48 -1.4% 183.82
Low 176.27 171.38 -4.89 -2.8% 174.25
Close 177.25 172.67 -4.58 -2.6% 177.80
Range 4.61 7.03 2.42 52.4% 9.57
ATR 4.79 4.95 0.16 3.3% 0.00
Volume 448,100 790,789 342,689 76.5% 1,735,200
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 195.23 190.97 176.53
R3 188.20 183.95 174.60
R2 181.18 181.18 173.96
R1 176.92 176.92 173.31 175.54
PP 174.15 174.15 174.15 173.46
S1 169.90 169.90 172.03 168.51
S2 167.13 167.13 171.38
S3 160.10 162.87 170.74
S4 153.08 155.85 168.81
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 207.33 202.14 183.06
R3 197.76 192.57 180.43
R2 188.19 188.19 179.55
R1 183.00 183.00 178.68 180.81
PP 178.62 178.62 178.62 177.53
S1 173.43 173.43 176.92 171.24
S2 169.05 169.05 176.05
S3 159.48 163.86 175.17
S4 149.91 154.29 172.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 181.96 171.38 10.58 6.1% 4.91 2.8% 12% False True 449,357
10 185.04 171.38 13.66 7.9% 5.05 2.9% 9% False True 385,631
20 191.92 171.38 20.54 11.9% 4.37 2.5% 6% False True 327,560
40 206.29 171.38 34.91 20.2% 4.86 2.8% 4% False True 393,280
60 251.54 171.38 80.16 46.4% 5.14 3.0% 2% False True 335,232
80 256.08 171.38 84.70 49.1% 4.96 2.9% 2% False True 297,238
100 256.08 171.38 84.70 49.1% 5.03 2.9% 2% False True 285,712
120 256.08 162.17 93.91 54.4% 5.56 3.2% 11% False False 288,789
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 208.26
2.618 196.80
1.618 189.77
1.000 185.43
0.618 182.75
HIGH 178.41
0.618 175.72
0.500 174.89
0.382 174.06
LOW 171.38
0.618 167.04
1.000 164.36
1.618 160.01
2.618 152.99
4.250 141.52
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 174.89 176.13
PP 174.15 174.98
S1 173.41 173.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.