BMI Badger Meter Inc (NYSE)
Trading Metrics calculated at close of trading on 01-Dec-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2023 |
01-Dec-2023 |
Change |
Change % |
Previous Week |
Open |
146.94 |
146.70 |
-0.24 |
-0.2% |
149.50 |
High |
147.45 |
149.29 |
1.84 |
1.2% |
151.31 |
Low |
146.00 |
145.36 |
-0.64 |
-0.4% |
145.36 |
Close |
147.37 |
149.11 |
1.74 |
1.2% |
149.11 |
Range |
1.46 |
3.93 |
2.48 |
170.1% |
5.95 |
ATR |
3.28 |
3.33 |
0.05 |
1.4% |
0.00 |
Volume |
118,200 |
152,300 |
34,100 |
28.8% |
633,800 |
|
Daily Pivots for day following 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
159.71 |
158.34 |
151.27 |
|
R3 |
155.78 |
154.41 |
150.19 |
|
R2 |
151.85 |
151.85 |
149.83 |
|
R1 |
150.48 |
150.48 |
149.47 |
151.17 |
PP |
147.92 |
147.92 |
147.92 |
148.26 |
S1 |
146.55 |
146.55 |
148.75 |
147.24 |
S2 |
143.99 |
143.99 |
148.39 |
|
S3 |
140.06 |
142.62 |
148.03 |
|
S4 |
136.13 |
138.69 |
146.95 |
|
|
Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
166.44 |
163.73 |
152.38 |
|
R3 |
160.49 |
157.78 |
150.75 |
|
R2 |
154.54 |
154.54 |
150.20 |
|
R1 |
151.83 |
151.83 |
149.66 |
150.21 |
PP |
148.59 |
148.59 |
148.59 |
147.79 |
S1 |
145.88 |
145.88 |
148.56 |
144.26 |
S2 |
142.64 |
142.64 |
148.02 |
|
S3 |
136.69 |
139.93 |
147.47 |
|
S4 |
130.74 |
133.98 |
145.84 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
151.31 |
145.36 |
5.95 |
4.0% |
2.98 |
2.0% |
63% |
False |
True |
126,760 |
10 |
151.31 |
145.36 |
5.95 |
4.0% |
2.42 |
1.6% |
63% |
False |
True |
106,200 |
20 |
153.41 |
139.96 |
13.45 |
9.0% |
3.16 |
2.1% |
68% |
False |
False |
126,720 |
40 |
153.41 |
134.06 |
19.35 |
13.0% |
3.45 |
2.3% |
78% |
False |
False |
142,644 |
60 |
163.73 |
134.06 |
29.67 |
19.9% |
3.37 |
2.3% |
51% |
False |
False |
149,405 |
80 |
170.86 |
134.06 |
36.80 |
24.7% |
3.43 |
2.3% |
41% |
False |
False |
143,345 |
100 |
170.86 |
134.06 |
36.80 |
24.7% |
3.56 |
2.4% |
41% |
False |
False |
154,792 |
120 |
170.86 |
134.06 |
36.80 |
24.7% |
3.52 |
2.4% |
41% |
False |
False |
157,514 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
165.99 |
2.618 |
159.58 |
1.618 |
155.65 |
1.000 |
153.22 |
0.618 |
151.72 |
HIGH |
149.29 |
0.618 |
147.79 |
0.500 |
147.33 |
0.382 |
146.86 |
LOW |
145.36 |
0.618 |
142.93 |
1.000 |
141.43 |
1.618 |
139.00 |
2.618 |
135.07 |
4.250 |
128.66 |
|
|
Fisher Pivots for day following 01-Dec-2023 |
Pivot |
1 day |
3 day |
R1 |
148.52 |
148.64 |
PP |
147.92 |
148.17 |
S1 |
147.33 |
147.70 |
|