BMI Badger Meter Inc (NYSE)


Trading Metrics calculated at close of trading on 11-Sep-2024
Day Change Summary
Previous Current
10-Sep-2024 11-Sep-2024 Change Change % Previous Week
Open 192.77 196.53 3.76 2.0% 205.62
High 196.02 200.59 4.57 2.3% 206.59
Low 191.05 192.50 1.45 0.8% 190.08
Close 195.19 200.17 4.98 2.6% 190.61
Range 4.97 8.09 3.12 62.8% 16.52
ATR 4.21 4.49 0.28 6.6% 0.00
Volume 136,700 142,500 5,800 4.2% 1,111,641
Daily Pivots for day following 11-Sep-2024
Classic Woodie Camarilla DeMark
R4 222.02 219.19 204.62
R3 213.93 211.10 202.39
R2 205.84 205.84 201.65
R1 203.01 203.01 200.91 204.43
PP 197.75 197.75 197.75 198.46
S1 194.92 194.92 199.43 196.34
S2 189.66 189.66 198.69
S3 181.57 186.83 197.95
S4 173.48 178.74 195.72
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 245.30 234.47 199.69
R3 228.79 217.96 195.15
R2 212.27 212.27 193.64
R1 201.44 201.44 192.12 198.60
PP 195.76 195.76 195.76 194.34
S1 184.93 184.93 189.10 182.09
S2 179.24 179.24 187.58
S3 162.73 168.41 186.07
S4 146.21 151.90 181.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 200.59 189.87 10.72 5.4% 4.44 2.2% 96% True False 133,020
10 206.59 189.87 16.72 8.4% 4.59 2.3% 62% False False 140,514
20 207.97 189.87 18.10 9.0% 4.30 2.1% 57% False False 143,603
40 207.97 188.84 19.13 9.6% 3.97 2.0% 59% False False 130,798
60 210.30 185.84 24.46 12.2% 4.52 2.3% 59% False False 141,640
80 210.30 181.00 29.30 14.6% 5.05 2.5% 65% False False 164,629
100 210.30 181.00 29.30 14.6% 4.61 2.3% 65% False False 155,482
120 210.30 181.00 29.30 14.6% 4.35 2.2% 65% False False 154,973
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.29
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 234.97
2.618 221.77
1.618 213.68
1.000 208.68
0.618 205.59
HIGH 200.59
0.618 197.50
0.500 196.55
0.382 195.59
LOW 192.50
0.618 187.50
1.000 184.41
1.618 179.41
2.618 171.32
4.250 158.12
Fisher Pivots for day following 11-Sep-2024
Pivot 1 day 3 day
R1 198.96 198.52
PP 197.75 196.88
S1 196.55 195.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.