BMI Badger Meter Inc (NYSE)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 242.51 242.94 0.43 0.2% 248.12
High 244.59 245.16 0.57 0.2% 249.84
Low 241.83 241.51 -0.32 -0.1% 241.11
Close 242.56 241.64 -0.92 -0.4% 242.75
Range 2.76 3.65 0.89 32.2% 8.74
ATR 5.22 5.11 -0.11 -2.1% 0.00
Volume 131,500 138,100 6,600 5.0% 777,905
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 253.72 251.33 243.65
R3 250.07 247.68 242.64
R2 246.42 246.42 242.31
R1 244.03 244.03 241.97 243.40
PP 242.77 242.77 242.77 242.46
S1 240.38 240.38 241.31 239.75
S2 239.12 239.12 240.97
S3 235.47 236.73 240.64
S4 231.82 233.08 239.63
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 270.77 265.50 247.55
R3 262.04 256.76 245.15
R2 253.30 253.30 244.35
R1 248.03 248.03 243.55 246.30
PP 244.57 244.57 244.57 243.70
S1 239.29 239.29 241.95 237.56
S2 235.83 235.83 241.15
S3 227.10 230.56 240.35
S4 218.36 221.82 237.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 247.51 241.11 6.40 2.7% 4.14 1.7% 8% False False 150,801
10 252.53 241.11 11.43 4.7% 4.26 1.8% 5% False False 146,663
20 256.08 238.66 17.42 7.2% 4.51 1.9% 17% False False 184,999
40 256.08 208.90 47.18 19.5% 5.17 2.1% 69% False False 220,978
60 256.08 162.17 93.91 38.9% 6.07 2.5% 85% False False 242,015
80 256.08 162.17 93.91 38.9% 5.85 2.4% 85% False False 247,409
100 256.08 162.17 93.91 38.9% 5.81 2.4% 85% False False 243,024
120 256.08 162.17 93.91 38.9% 5.65 2.3% 85% False False 227,782
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.19
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 260.67
2.618 254.72
1.618 251.07
1.000 248.81
0.618 247.42
HIGH 245.16
0.618 243.77
0.500 243.34
0.382 242.90
LOW 241.51
0.618 239.25
1.000 237.86
1.618 235.60
2.618 231.95
4.250 226.00
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 243.34 244.28
PP 242.77 243.40
S1 242.21 242.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.