BMI Badger Meter Inc (NYSE)


Trading Metrics calculated at close of trading on 01-Dec-2023
Day Change Summary
Previous Current
30-Nov-2023 01-Dec-2023 Change Change % Previous Week
Open 146.94 146.70 -0.24 -0.2% 149.50
High 147.45 149.29 1.84 1.2% 151.31
Low 146.00 145.36 -0.64 -0.4% 145.36
Close 147.37 149.11 1.74 1.2% 149.11
Range 1.46 3.93 2.48 170.1% 5.95
ATR 3.28 3.33 0.05 1.4% 0.00
Volume 118,200 152,300 34,100 28.8% 633,800
Daily Pivots for day following 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 159.71 158.34 151.27
R3 155.78 154.41 150.19
R2 151.85 151.85 149.83
R1 150.48 150.48 149.47 151.17
PP 147.92 147.92 147.92 148.26
S1 146.55 146.55 148.75 147.24
S2 143.99 143.99 148.39
S3 140.06 142.62 148.03
S4 136.13 138.69 146.95
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 166.44 163.73 152.38
R3 160.49 157.78 150.75
R2 154.54 154.54 150.20
R1 151.83 151.83 149.66 150.21
PP 148.59 148.59 148.59 147.79
S1 145.88 145.88 148.56 144.26
S2 142.64 142.64 148.02
S3 136.69 139.93 147.47
S4 130.74 133.98 145.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.31 145.36 5.95 4.0% 2.98 2.0% 63% False True 126,760
10 151.31 145.36 5.95 4.0% 2.42 1.6% 63% False True 106,200
20 153.41 139.96 13.45 9.0% 3.16 2.1% 68% False False 126,720
40 153.41 134.06 19.35 13.0% 3.45 2.3% 78% False False 142,644
60 163.73 134.06 29.67 19.9% 3.37 2.3% 51% False False 149,405
80 170.86 134.06 36.80 24.7% 3.43 2.3% 41% False False 143,345
100 170.86 134.06 36.80 24.7% 3.56 2.4% 41% False False 154,792
120 170.86 134.06 36.80 24.7% 3.52 2.4% 41% False False 157,514
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.74
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 165.99
2.618 159.58
1.618 155.65
1.000 153.22
0.618 151.72
HIGH 149.29
0.618 147.79
0.500 147.33
0.382 146.86
LOW 145.36
0.618 142.93
1.000 141.43
1.618 139.00
2.618 135.07
4.250 128.66
Fisher Pivots for day following 01-Dec-2023
Pivot 1 day 3 day
R1 148.52 148.64
PP 147.92 148.17
S1 147.33 147.70

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols