BMI Badger Meter Inc (NYSE)


Trading Metrics calculated at close of trading on 02-Jul-2025
Day Change Summary
Previous Current
01-Jul-2025 02-Jul-2025 Change Change % Previous Week
Open 243.64 239.96 -3.68 -1.5% 244.09
High 245.98 242.42 -3.56 -1.4% 251.54
Low 240.48 237.17 -3.31 -1.4% 241.42
Close 240.58 240.33 -0.25 -0.1% 246.06
Range 5.50 5.25 -0.25 -4.5% 10.12
ATR 4.93 4.96 0.02 0.5% 0.00
Volume 214,533 268,800 54,267 25.3% 2,046,800
Daily Pivots for day following 02-Jul-2025
Classic Woodie Camarilla DeMark
R4 255.72 253.28 243.22
R3 250.47 248.03 241.77
R2 245.22 245.22 241.29
R1 242.78 242.78 240.81 244.00
PP 239.97 239.97 239.97 240.59
S1 237.53 237.53 239.85 238.75
S2 234.72 234.72 239.37
S3 229.47 232.28 238.89
S4 224.22 227.03 237.44
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 276.70 271.50 251.63
R3 266.58 261.38 248.84
R2 256.46 256.46 247.92
R1 251.26 251.26 246.99 253.86
PP 246.34 246.34 246.34 247.64
S1 241.14 241.14 245.13 243.74
S2 236.22 236.22 244.20
S3 226.10 231.02 243.28
S4 215.98 220.90 240.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 249.05 237.17 11.88 4.9% 5.14 2.1% 27% False True 228,406
10 249.05 237.17 11.88 4.9% 5.29 2.2% 27% False True 229,313
20 251.54 237.17 14.37 6.0% 4.73 2.0% 22% False True 206,448
40 256.08 237.17 18.91 7.9% 4.80 2.0% 17% False True 187,530
60 256.08 237.17 18.91 7.9% 4.75 2.0% 17% False True 200,906
80 256.08 223.80 32.28 13.4% 5.06 2.1% 51% False False 214,592
100 256.08 199.25 56.83 23.6% 5.28 2.2% 72% False False 229,790
120 256.08 162.17 93.91 39.1% 6.11 2.5% 83% False False 248,275
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.77
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 264.73
2.618 256.16
1.618 250.91
1.000 247.67
0.618 245.66
HIGH 242.42
0.618 240.41
0.500 239.80
0.382 239.18
LOW 237.17
0.618 233.93
1.000 231.92
1.618 228.68
2.618 223.43
4.250 214.86
Fisher Pivots for day following 02-Jul-2025
Pivot 1 day 3 day
R1 240.15 241.58
PP 239.97 241.16
S1 239.80 240.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.