BMI Badger Meter Inc (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 215.26 221.19 5.93 2.8% 199.35
High 222.18 224.97 2.80 1.3% 218.93
Low 213.75 219.80 6.05 2.8% 199.25
Close 220.82 224.22 3.40 1.5% 216.36
Range 8.43 5.17 -3.26 -38.6% 19.68
ATR 7.61 7.44 -0.17 -2.3% 0.00
Volume 370,400 241,185 -129,215 -34.9% 1,733,216
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 238.51 236.53 227.06
R3 233.34 231.36 225.64
R2 228.17 228.17 225.17
R1 226.19 226.19 224.69 227.18
PP 223.00 223.00 223.00 223.49
S1 221.02 221.02 223.75 222.01
S2 217.83 217.83 223.27
S3 212.66 215.85 222.80
S4 207.49 210.68 221.38
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 270.54 263.12 227.18
R3 250.86 243.45 221.77
R2 231.19 231.19 219.97
R1 223.77 223.77 218.16 227.48
PP 211.51 211.51 211.51 213.37
S1 204.10 204.10 214.56 207.81
S2 191.84 191.84 212.75
S3 172.16 184.42 210.95
S4 152.49 164.75 205.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 224.97 213.46 11.51 5.1% 4.84 2.2% 93% True False 234,897
10 224.97 183.67 41.30 18.4% 7.64 3.4% 98% True False 338,990
20 224.97 162.17 62.80 28.0% 8.24 3.7% 99% True False 314,979
40 224.97 162.17 62.80 28.0% 6.83 3.0% 99% True False 288,153
60 224.97 162.17 62.80 28.0% 6.08 2.7% 99% True False 253,866
80 224.97 162.17 62.80 28.0% 5.99 2.7% 99% True False 245,497
100 239.11 162.17 76.93 34.3% 6.08 2.7% 81% False False 237,410
120 239.11 162.17 76.93 34.3% 5.80 2.6% 81% False False 228,164
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.92
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 246.94
2.618 238.51
1.618 233.34
1.000 230.14
0.618 228.17
HIGH 224.97
0.618 223.00
0.500 222.39
0.382 221.77
LOW 219.80
0.618 216.60
1.000 214.63
1.618 211.43
2.618 206.26
4.250 197.83
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 223.61 222.60
PP 223.00 220.98
S1 222.39 219.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.