BMI Badger Meter Inc (NYSE)
| Trading Metrics calculated at close of trading on 18-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
154.90 |
164.46 |
9.56 |
6.2% |
159.63 |
| High |
155.31 |
179.51 |
24.20 |
15.6% |
160.60 |
| Low |
152.52 |
164.46 |
11.94 |
7.8% |
151.18 |
| Close |
153.00 |
178.48 |
25.48 |
16.7% |
152.91 |
| Range |
2.79 |
15.05 |
12.26 |
439.4% |
9.42 |
| ATR |
3.23 |
4.90 |
1.66 |
51.4% |
0.00 |
| Volume |
181,000 |
696,400 |
515,400 |
284.8% |
1,176,600 |
|
| Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
219.30 |
213.94 |
186.76 |
|
| R3 |
204.25 |
198.89 |
182.62 |
|
| R2 |
189.20 |
189.20 |
181.24 |
|
| R1 |
183.84 |
183.84 |
179.86 |
186.52 |
| PP |
174.15 |
174.15 |
174.15 |
175.49 |
| S1 |
168.79 |
168.79 |
177.10 |
171.47 |
| S2 |
159.10 |
159.10 |
175.72 |
|
| S3 |
144.05 |
153.74 |
174.34 |
|
| S4 |
129.00 |
138.69 |
170.20 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
183.16 |
177.45 |
158.09 |
|
| R3 |
173.74 |
168.03 |
155.50 |
|
| R2 |
164.32 |
164.32 |
154.64 |
|
| R1 |
158.61 |
158.61 |
153.77 |
156.76 |
| PP |
154.90 |
154.90 |
154.90 |
153.97 |
| S1 |
149.19 |
149.19 |
152.05 |
147.34 |
| S2 |
145.48 |
145.48 |
151.18 |
|
| S3 |
136.06 |
139.77 |
150.32 |
|
| S4 |
126.64 |
130.35 |
147.73 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
179.51 |
151.50 |
28.01 |
15.7% |
5.52 |
3.1% |
96% |
True |
False |
265,340 |
| 10 |
179.51 |
151.18 |
28.33 |
15.9% |
4.19 |
2.3% |
96% |
True |
False |
209,350 |
| 20 |
179.51 |
151.18 |
28.33 |
15.9% |
3.70 |
2.1% |
96% |
True |
False |
157,620 |
| 40 |
179.51 |
151.18 |
28.33 |
15.9% |
3.37 |
1.9% |
96% |
True |
False |
139,526 |
| 60 |
179.51 |
150.87 |
28.64 |
16.0% |
3.34 |
1.9% |
96% |
True |
False |
144,677 |
| 80 |
179.51 |
150.87 |
28.64 |
16.0% |
3.05 |
1.7% |
96% |
True |
False |
142,018 |
| 100 |
179.51 |
139.50 |
40.01 |
22.4% |
3.10 |
1.7% |
97% |
True |
False |
157,595 |
| 120 |
179.51 |
139.50 |
40.01 |
22.4% |
3.30 |
1.8% |
97% |
True |
False |
171,861 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
243.47 |
|
2.618 |
218.91 |
|
1.618 |
203.86 |
|
1.000 |
194.56 |
|
0.618 |
188.81 |
|
HIGH |
179.51 |
|
0.618 |
173.76 |
|
0.500 |
171.98 |
|
0.382 |
170.21 |
|
LOW |
164.46 |
|
0.618 |
155.16 |
|
1.000 |
149.41 |
|
1.618 |
140.11 |
|
2.618 |
125.06 |
|
4.250 |
100.50 |
|
|
| Fisher Pivots for day following 18-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
176.31 |
174.15 |
| PP |
174.15 |
169.83 |
| S1 |
171.98 |
165.50 |
|