BMR BioMed Realty Trust Inc (NYSE)
| Trading Metrics calculated at close of trading on 11-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2025 |
11-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3.11 |
3.07 |
-0.04 |
-1.3% |
3.41 |
| High |
3.14 |
3.07 |
-0.07 |
-2.1% |
3.45 |
| Low |
3.02 |
2.93 |
-0.09 |
-3.0% |
2.93 |
| Close |
3.09 |
3.00 |
-0.09 |
-2.9% |
3.00 |
| Range |
0.12 |
0.14 |
0.03 |
21.7% |
0.52 |
| ATR |
0.22 |
0.22 |
0.00 |
-2.1% |
0.00 |
| Volume |
101,000 |
112,561 |
11,561 |
11.4% |
676,261 |
|
| Daily Pivots for day following 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.42 |
3.35 |
3.08 |
|
| R3 |
3.28 |
3.21 |
3.04 |
|
| R2 |
3.14 |
3.14 |
3.03 |
|
| R1 |
3.07 |
3.07 |
3.01 |
3.04 |
| PP |
3.00 |
3.00 |
3.00 |
2.98 |
| S1 |
2.93 |
2.93 |
2.99 |
2.90 |
| S2 |
2.86 |
2.86 |
2.97 |
|
| S3 |
2.72 |
2.79 |
2.96 |
|
| S4 |
2.58 |
2.65 |
2.92 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.69 |
4.36 |
3.29 |
|
| R3 |
4.17 |
3.84 |
3.14 |
|
| R2 |
3.65 |
3.65 |
3.10 |
|
| R1 |
3.32 |
3.32 |
3.05 |
3.23 |
| PP |
3.13 |
3.13 |
3.13 |
3.08 |
| S1 |
2.80 |
2.80 |
2.95 |
2.71 |
| S2 |
2.61 |
2.61 |
2.90 |
|
| S3 |
2.09 |
2.28 |
2.86 |
|
| S4 |
1.57 |
1.76 |
2.71 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.45 |
2.93 |
0.52 |
17.3% |
0.18 |
5.8% |
13% |
False |
True |
135,252 |
| 10 |
3.45 |
2.93 |
0.52 |
17.3% |
0.16 |
5.3% |
13% |
False |
True |
116,506 |
| 20 |
4.10 |
2.88 |
1.22 |
40.7% |
0.23 |
7.6% |
10% |
False |
False |
169,278 |
| 40 |
4.32 |
2.54 |
1.78 |
59.3% |
0.22 |
7.5% |
26% |
False |
False |
524,173 |
| 60 |
4.32 |
2.03 |
2.29 |
76.3% |
0.21 |
7.1% |
42% |
False |
False |
372,014 |
| 80 |
4.32 |
1.86 |
2.46 |
82.0% |
0.22 |
7.2% |
46% |
False |
False |
305,939 |
| 100 |
4.32 |
1.86 |
2.46 |
82.0% |
0.22 |
7.2% |
46% |
False |
False |
280,257 |
| 120 |
4.36 |
1.86 |
2.50 |
83.3% |
0.22 |
7.4% |
46% |
False |
False |
266,661 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.67 |
|
2.618 |
3.44 |
|
1.618 |
3.30 |
|
1.000 |
3.21 |
|
0.618 |
3.16 |
|
HIGH |
3.07 |
|
0.618 |
3.02 |
|
0.500 |
3.00 |
|
0.382 |
2.98 |
|
LOW |
2.93 |
|
0.618 |
2.84 |
|
1.000 |
2.79 |
|
1.618 |
2.70 |
|
2.618 |
2.56 |
|
4.250 |
2.34 |
|
|
| Fisher Pivots for day following 11-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.00 |
3.15 |
| PP |
3.00 |
3.10 |
| S1 |
3.00 |
3.05 |
|