BMR BioMed Realty Trust Inc (NYSE)
| Trading Metrics calculated at close of trading on 05-Nov-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2025 |
05-Nov-2025 |
Change |
Change % |
Previous Week |
| Open |
2.49 |
2.33 |
-0.16 |
-6.4% |
2.84 |
| High |
2.49 |
2.40 |
-0.09 |
-3.6% |
2.88 |
| Low |
2.26 |
2.28 |
0.02 |
0.9% |
2.55 |
| Close |
2.28 |
2.38 |
0.10 |
4.4% |
2.62 |
| Range |
0.23 |
0.12 |
-0.11 |
-47.8% |
0.33 |
| ATR |
0.16 |
0.16 |
0.00 |
-1.9% |
0.00 |
| Volume |
207,800 |
158,300 |
-49,500 |
-23.8% |
1,051,700 |
|
| Daily Pivots for day following 05-Nov-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.71 |
2.67 |
2.45 |
|
| R3 |
2.59 |
2.55 |
2.41 |
|
| R2 |
2.47 |
2.47 |
2.40 |
|
| R1 |
2.43 |
2.43 |
2.39 |
2.45 |
| PP |
2.35 |
2.35 |
2.35 |
2.37 |
| S1 |
2.31 |
2.31 |
2.37 |
2.33 |
| S2 |
2.23 |
2.23 |
2.36 |
|
| S3 |
2.11 |
2.19 |
2.35 |
|
| S4 |
1.99 |
2.07 |
2.31 |
|
|
| Weekly Pivots for week ending 31-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.67 |
3.48 |
2.80 |
|
| R3 |
3.34 |
3.15 |
2.71 |
|
| R2 |
3.01 |
3.01 |
2.68 |
|
| R1 |
2.82 |
2.82 |
2.65 |
2.75 |
| PP |
2.68 |
2.68 |
2.68 |
2.65 |
| S1 |
2.49 |
2.49 |
2.59 |
2.42 |
| S2 |
2.35 |
2.35 |
2.56 |
|
| S3 |
2.02 |
2.16 |
2.53 |
|
| S4 |
1.69 |
1.83 |
2.44 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.72 |
2.26 |
0.46 |
19.3% |
0.15 |
6.4% |
26% |
False |
False |
160,360 |
| 10 |
2.88 |
2.26 |
0.62 |
26.1% |
0.14 |
5.9% |
19% |
False |
False |
153,570 |
| 20 |
2.90 |
2.26 |
0.64 |
26.9% |
0.15 |
6.5% |
19% |
False |
False |
163,785 |
| 40 |
3.20 |
2.26 |
0.94 |
39.5% |
0.16 |
6.9% |
13% |
False |
False |
235,091 |
| 60 |
3.24 |
2.26 |
0.98 |
41.2% |
0.16 |
6.6% |
12% |
False |
False |
206,711 |
| 80 |
3.24 |
2.26 |
0.98 |
41.2% |
0.16 |
6.8% |
12% |
False |
False |
475,532 |
| 100 |
3.59 |
2.26 |
1.33 |
55.9% |
0.17 |
7.2% |
9% |
False |
False |
480,023 |
| 120 |
3.85 |
2.26 |
1.59 |
66.8% |
0.19 |
8.1% |
8% |
False |
False |
484,738 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.91 |
|
2.618 |
2.71 |
|
1.618 |
2.59 |
|
1.000 |
2.52 |
|
0.618 |
2.47 |
|
HIGH |
2.40 |
|
0.618 |
2.35 |
|
0.500 |
2.34 |
|
0.382 |
2.33 |
|
LOW |
2.28 |
|
0.618 |
2.21 |
|
1.000 |
2.16 |
|
1.618 |
2.09 |
|
2.618 |
1.97 |
|
4.250 |
1.77 |
|
|
| Fisher Pivots for day following 05-Nov-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.37 |
2.44 |
| PP |
2.35 |
2.42 |
| S1 |
2.34 |
2.40 |
|