BMR BioMed Realty Trust Inc (NYSE)
| Trading Metrics calculated at close of trading on 18-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2025 |
18-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
2.80 |
2.90 |
0.10 |
3.6% |
2.60 |
| High |
2.98 |
3.02 |
0.04 |
1.3% |
3.00 |
| Low |
2.80 |
2.88 |
0.08 |
3.0% |
2.60 |
| Close |
2.87 |
3.01 |
0.14 |
4.9% |
2.91 |
| Range |
0.18 |
0.14 |
-0.04 |
-24.3% |
0.40 |
| ATR |
0.19 |
0.18 |
0.00 |
-1.4% |
0.00 |
| Volume |
171,800 |
337,300 |
165,500 |
96.3% |
23,711,320 |
|
| Daily Pivots for day following 18-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.39 |
3.34 |
3.09 |
|
| R3 |
3.25 |
3.20 |
3.05 |
|
| R2 |
3.11 |
3.11 |
3.04 |
|
| R1 |
3.06 |
3.06 |
3.02 |
3.09 |
| PP |
2.97 |
2.97 |
2.97 |
2.98 |
| S1 |
2.92 |
2.92 |
3.00 |
2.95 |
| S2 |
2.83 |
2.83 |
2.98 |
|
| S3 |
2.69 |
2.78 |
2.97 |
|
| S4 |
2.55 |
2.64 |
2.93 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.04 |
3.87 |
3.13 |
|
| R3 |
3.64 |
3.47 |
3.02 |
|
| R2 |
3.24 |
3.24 |
2.98 |
|
| R1 |
3.07 |
3.07 |
2.95 |
3.16 |
| PP |
2.84 |
2.84 |
2.84 |
2.88 |
| S1 |
2.67 |
2.67 |
2.87 |
2.76 |
| S2 |
2.44 |
2.44 |
2.84 |
|
| S3 |
2.04 |
2.27 |
2.80 |
|
| S4 |
1.64 |
1.87 |
2.69 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.02 |
2.78 |
0.24 |
8.0% |
0.14 |
4.6% |
96% |
True |
False |
193,300 |
| 10 |
3.02 |
2.78 |
0.24 |
8.0% |
0.16 |
5.2% |
96% |
True |
False |
329,082 |
| 20 |
3.02 |
2.60 |
0.42 |
14.0% |
0.16 |
5.3% |
98% |
True |
False |
1,246,421 |
| 40 |
3.59 |
2.60 |
0.99 |
32.9% |
0.20 |
6.6% |
41% |
False |
False |
889,380 |
| 60 |
3.85 |
2.60 |
1.25 |
41.5% |
0.24 |
8.0% |
33% |
False |
False |
756,375 |
| 80 |
3.85 |
2.60 |
1.25 |
41.5% |
0.23 |
7.6% |
33% |
False |
False |
592,563 |
| 100 |
3.85 |
2.60 |
1.25 |
41.5% |
0.23 |
7.5% |
33% |
False |
False |
514,849 |
| 120 |
3.85 |
2.60 |
1.25 |
41.5% |
0.22 |
7.2% |
33% |
False |
False |
449,155 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.62 |
|
2.618 |
3.39 |
|
1.618 |
3.25 |
|
1.000 |
3.16 |
|
0.618 |
3.11 |
|
HIGH |
3.02 |
|
0.618 |
2.97 |
|
0.500 |
2.95 |
|
0.382 |
2.93 |
|
LOW |
2.88 |
|
0.618 |
2.79 |
|
1.000 |
2.74 |
|
1.618 |
2.65 |
|
2.618 |
2.51 |
|
4.250 |
2.29 |
|
|
| Fisher Pivots for day following 18-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.99 |
2.97 |
| PP |
2.97 |
2.94 |
| S1 |
2.95 |
2.90 |
|