BMR BioMed Realty Trust Inc (NYSE)
| Trading Metrics calculated at close of trading on 09-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2025 |
09-May-2025 |
Change |
Change % |
Previous Week |
| Open |
2.80 |
2.72 |
-0.08 |
-2.9% |
2.79 |
| High |
2.89 |
2.80 |
-0.09 |
-3.1% |
2.89 |
| Low |
2.65 |
2.61 |
-0.04 |
-1.5% |
2.57 |
| Close |
2.67 |
2.64 |
-0.03 |
-1.1% |
2.64 |
| Range |
0.24 |
0.19 |
-0.05 |
-20.9% |
0.32 |
| ATR |
0.21 |
0.20 |
0.00 |
-0.5% |
0.00 |
| Volume |
50,600 |
37,100 |
-13,500 |
-26.7% |
344,613 |
|
| Daily Pivots for day following 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.25 |
3.14 |
2.74 |
|
| R3 |
3.06 |
2.95 |
2.69 |
|
| R2 |
2.87 |
2.87 |
2.67 |
|
| R1 |
2.76 |
2.76 |
2.66 |
2.72 |
| PP |
2.68 |
2.68 |
2.68 |
2.67 |
| S1 |
2.57 |
2.57 |
2.62 |
2.53 |
| S2 |
2.49 |
2.49 |
2.61 |
|
| S3 |
2.30 |
2.38 |
2.59 |
|
| S4 |
2.11 |
2.19 |
2.54 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.66 |
3.47 |
2.82 |
|
| R3 |
3.34 |
3.15 |
2.73 |
|
| R2 |
3.02 |
3.02 |
2.70 |
|
| R1 |
2.83 |
2.83 |
2.67 |
2.77 |
| PP |
2.70 |
2.70 |
2.70 |
2.67 |
| S1 |
2.51 |
2.51 |
2.61 |
2.45 |
| S2 |
2.38 |
2.38 |
2.58 |
|
| S3 |
2.06 |
2.19 |
2.55 |
|
| S4 |
1.74 |
1.87 |
2.46 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.89 |
2.57 |
0.32 |
12.1% |
0.22 |
8.3% |
22% |
False |
False |
53,562 |
| 10 |
2.89 |
2.45 |
0.44 |
16.7% |
0.25 |
9.3% |
43% |
False |
False |
66,461 |
| 20 |
2.89 |
2.39 |
0.50 |
18.9% |
0.19 |
7.3% |
50% |
False |
False |
51,980 |
| 40 |
2.89 |
1.91 |
0.98 |
37.1% |
0.19 |
7.1% |
74% |
False |
False |
57,585 |
| 60 |
2.89 |
1.86 |
1.03 |
39.0% |
0.20 |
7.5% |
76% |
False |
False |
74,856 |
| 80 |
2.89 |
1.86 |
1.03 |
39.0% |
0.20 |
7.6% |
76% |
False |
False |
86,335 |
| 100 |
2.89 |
1.86 |
1.03 |
39.0% |
0.20 |
7.7% |
76% |
False |
False |
92,496 |
| 120 |
3.65 |
1.86 |
1.79 |
67.8% |
0.21 |
7.9% |
44% |
False |
False |
116,711 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.61 |
|
2.618 |
3.30 |
|
1.618 |
3.11 |
|
1.000 |
2.99 |
|
0.618 |
2.92 |
|
HIGH |
2.80 |
|
0.618 |
2.73 |
|
0.500 |
2.71 |
|
0.382 |
2.68 |
|
LOW |
2.61 |
|
0.618 |
2.49 |
|
1.000 |
2.42 |
|
1.618 |
2.30 |
|
2.618 |
2.11 |
|
4.250 |
1.80 |
|
|
| Fisher Pivots for day following 09-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.71 |
2.75 |
| PP |
2.68 |
2.71 |
| S1 |
2.66 |
2.68 |
|