BMR BioMed Realty Trust Inc (NYSE)
| Trading Metrics calculated at close of trading on 23-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
5.51 |
5.61 |
0.10 |
1.8% |
6.24 |
| High |
5.59 |
5.80 |
0.21 |
3.8% |
6.47 |
| Low |
5.01 |
5.22 |
0.21 |
4.2% |
5.50 |
| Close |
5.12 |
5.61 |
0.49 |
9.6% |
5.52 |
| Range |
0.58 |
0.58 |
0.00 |
0.0% |
0.97 |
| ATR |
0.91 |
0.90 |
-0.02 |
-1.8% |
0.00 |
| Volume |
757,600 |
588,917 |
-168,683 |
-22.3% |
2,704,000 |
|
| Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.28 |
7.03 |
5.93 |
|
| R3 |
6.70 |
6.45 |
5.77 |
|
| R2 |
6.12 |
6.12 |
5.72 |
|
| R1 |
5.87 |
5.87 |
5.66 |
5.90 |
| PP |
5.54 |
5.54 |
5.54 |
5.56 |
| S1 |
5.29 |
5.29 |
5.56 |
5.32 |
| S2 |
4.96 |
4.96 |
5.50 |
|
| S3 |
4.38 |
4.71 |
5.45 |
|
| S4 |
3.80 |
4.13 |
5.29 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.74 |
8.10 |
6.05 |
|
| R3 |
7.77 |
7.13 |
5.79 |
|
| R2 |
6.80 |
6.80 |
5.70 |
|
| R1 |
6.16 |
6.16 |
5.61 |
6.00 |
| PP |
5.83 |
5.83 |
5.83 |
5.75 |
| S1 |
5.19 |
5.19 |
5.43 |
5.03 |
| S2 |
4.86 |
4.86 |
5.34 |
|
| S3 |
3.89 |
4.22 |
5.25 |
|
| S4 |
2.92 |
3.25 |
4.99 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.47 |
5.01 |
1.46 |
26.0% |
0.52 |
9.3% |
41% |
False |
False |
572,663 |
| 10 |
8.42 |
5.01 |
3.41 |
60.8% |
0.69 |
12.3% |
18% |
False |
False |
1,269,291 |
| 20 |
8.42 |
5.01 |
3.41 |
60.8% |
0.68 |
12.0% |
18% |
False |
False |
1,998,791 |
| 40 |
9.60 |
5.00 |
4.60 |
82.0% |
0.91 |
16.3% |
13% |
False |
False |
2,388,637 |
| 60 |
34.94 |
1.50 |
33.44 |
596.1% |
1.69 |
30.1% |
12% |
False |
False |
6,262,857 |
| 80 |
34.94 |
1.20 |
33.74 |
601.4% |
1.32 |
23.5% |
13% |
False |
False |
4,743,684 |
| 100 |
34.94 |
1.11 |
33.83 |
603.0% |
1.08 |
19.2% |
13% |
False |
False |
3,800,677 |
| 120 |
34.94 |
0.91 |
34.03 |
606.6% |
0.92 |
16.4% |
14% |
False |
False |
3,171,323 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.27 |
|
2.618 |
7.32 |
|
1.618 |
6.74 |
|
1.000 |
6.38 |
|
0.618 |
6.16 |
|
HIGH |
5.80 |
|
0.618 |
5.58 |
|
0.500 |
5.51 |
|
0.382 |
5.44 |
|
LOW |
5.22 |
|
0.618 |
4.86 |
|
1.000 |
4.64 |
|
1.618 |
4.28 |
|
2.618 |
3.70 |
|
4.250 |
2.76 |
|
|
| Fisher Pivots for day following 23-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
5.58 |
5.57 |
| PP |
5.54 |
5.52 |
| S1 |
5.51 |
5.48 |
|