BNGO BIONANO GENOMICS, INC. (NASDAQ)
| Trading Metrics calculated at close of trading on 16-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2025 |
16-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
3.41 |
1.58 |
-1.83 |
-53.7% |
4.11 |
| High |
3.45 |
1.80 |
-1.65 |
-47.8% |
5.50 |
| Low |
2.77 |
1.50 |
-1.27 |
-45.8% |
3.56 |
| Close |
2.77 |
1.78 |
-0.99 |
-35.7% |
3.88 |
| Range |
0.68 |
0.30 |
-0.38 |
-55.9% |
1.94 |
| ATR |
0.57 |
0.62 |
0.05 |
8.7% |
0.00 |
| Volume |
2,601,500 |
12,293,800 |
9,692,300 |
372.6% |
5,544,199 |
|
| Daily Pivots for day following 16-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.59 |
2.49 |
1.95 |
|
| R3 |
2.29 |
2.19 |
1.86 |
|
| R2 |
1.99 |
1.99 |
1.84 |
|
| R1 |
1.89 |
1.89 |
1.81 |
1.94 |
| PP |
1.69 |
1.69 |
1.69 |
1.72 |
| S1 |
1.59 |
1.59 |
1.75 |
1.64 |
| S2 |
1.39 |
1.39 |
1.73 |
|
| S3 |
1.09 |
1.29 |
1.70 |
|
| S4 |
0.79 |
0.99 |
1.62 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.13 |
8.95 |
4.95 |
|
| R3 |
8.19 |
7.01 |
4.41 |
|
| R2 |
6.25 |
6.25 |
4.24 |
|
| R1 |
5.07 |
5.07 |
4.06 |
4.69 |
| PP |
4.31 |
4.31 |
4.31 |
4.13 |
| S1 |
3.13 |
3.13 |
3.70 |
2.75 |
| S2 |
2.37 |
2.37 |
3.52 |
|
| S3 |
0.43 |
1.19 |
3.35 |
|
| S4 |
-1.51 |
-0.75 |
2.81 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5.50 |
1.50 |
4.00 |
224.7% |
0.73 |
41.0% |
7% |
False |
True |
3,455,179 |
| 10 |
5.50 |
1.50 |
4.00 |
224.7% |
0.71 |
40.1% |
7% |
False |
True |
1,958,969 |
| 20 |
5.50 |
1.50 |
4.00 |
224.7% |
0.53 |
30.1% |
7% |
False |
True |
1,091,474 |
| 40 |
5.50 |
1.50 |
4.00 |
224.7% |
0.41 |
23.1% |
7% |
False |
True |
633,843 |
| 60 |
5.50 |
1.50 |
4.00 |
224.7% |
0.32 |
18.0% |
7% |
False |
True |
452,774 |
| 80 |
5.50 |
1.50 |
4.00 |
224.7% |
0.28 |
15.5% |
7% |
False |
True |
369,783 |
| 100 |
5.50 |
1.50 |
4.00 |
224.7% |
0.24 |
13.6% |
7% |
False |
True |
312,235 |
| 120 |
5.50 |
1.50 |
4.00 |
224.7% |
0.23 |
12.8% |
7% |
False |
True |
275,199 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.08 |
|
2.618 |
2.59 |
|
1.618 |
2.29 |
|
1.000 |
2.10 |
|
0.618 |
1.99 |
|
HIGH |
1.80 |
|
0.618 |
1.69 |
|
0.500 |
1.65 |
|
0.382 |
1.61 |
|
LOW |
1.50 |
|
0.618 |
1.31 |
|
1.000 |
1.20 |
|
1.618 |
1.01 |
|
2.618 |
0.71 |
|
4.250 |
0.23 |
|
|
| Fisher Pivots for day following 16-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.74 |
2.80 |
| PP |
1.69 |
2.46 |
| S1 |
1.65 |
2.12 |
|