BNGO BIONANO GENOMICS, INC. (NASDAQ)
| Trading Metrics calculated at close of trading on 21-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2025 |
21-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
1.96 |
1.96 |
0.00 |
0.0% |
1.97 |
| High |
2.02 |
1.97 |
-0.05 |
-2.4% |
2.16 |
| Low |
1.94 |
1.91 |
-0.04 |
-1.8% |
1.89 |
| Close |
1.98 |
1.91 |
-0.07 |
-3.5% |
1.90 |
| Range |
0.08 |
0.07 |
-0.01 |
-17.9% |
0.27 |
| ATR |
0.15 |
0.14 |
-0.01 |
-3.5% |
0.00 |
| Volume |
379,100 |
284,973 |
-94,127 |
-24.8% |
4,716,424 |
|
| Daily Pivots for day following 21-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.12 |
2.08 |
1.95 |
|
| R3 |
2.06 |
2.02 |
1.93 |
|
| R2 |
1.99 |
1.99 |
1.92 |
|
| R1 |
1.95 |
1.95 |
1.92 |
1.94 |
| PP |
1.93 |
1.93 |
1.93 |
1.92 |
| S1 |
1.89 |
1.89 |
1.90 |
1.88 |
| S2 |
1.86 |
1.86 |
1.90 |
|
| S3 |
1.80 |
1.82 |
1.89 |
|
| S4 |
1.73 |
1.76 |
1.87 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.78 |
2.60 |
2.05 |
|
| R3 |
2.51 |
2.34 |
1.97 |
|
| R2 |
2.25 |
2.25 |
1.95 |
|
| R1 |
2.07 |
2.07 |
1.92 |
2.03 |
| PP |
1.98 |
1.98 |
1.98 |
1.96 |
| S1 |
1.81 |
1.81 |
1.88 |
1.76 |
| S2 |
1.72 |
1.72 |
1.85 |
|
| S3 |
1.45 |
1.54 |
1.83 |
|
| S4 |
1.19 |
1.28 |
1.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.15 |
1.89 |
0.26 |
13.6% |
0.10 |
5.2% |
8% |
False |
False |
387,374 |
| 10 |
2.16 |
1.89 |
0.27 |
13.9% |
0.13 |
6.8% |
8% |
False |
False |
433,609 |
| 20 |
2.16 |
1.89 |
0.27 |
13.9% |
0.13 |
7.0% |
8% |
False |
False |
546,294 |
| 40 |
2.16 |
1.63 |
0.53 |
27.5% |
0.12 |
6.1% |
53% |
False |
False |
616,707 |
| 60 |
5.50 |
1.50 |
4.00 |
209.4% |
0.23 |
12.0% |
10% |
False |
False |
1,199,802 |
| 80 |
5.50 |
1.50 |
4.00 |
209.4% |
0.25 |
13.1% |
10% |
False |
False |
944,602 |
| 100 |
5.50 |
1.50 |
4.00 |
209.4% |
0.25 |
12.9% |
10% |
False |
False |
788,535 |
| 120 |
5.50 |
1.50 |
4.00 |
209.4% |
0.23 |
12.1% |
10% |
False |
False |
671,206 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.25 |
|
2.618 |
2.14 |
|
1.618 |
2.08 |
|
1.000 |
2.04 |
|
0.618 |
2.01 |
|
HIGH |
1.97 |
|
0.618 |
1.95 |
|
0.500 |
1.94 |
|
0.382 |
1.93 |
|
LOW |
1.91 |
|
0.618 |
1.86 |
|
1.000 |
1.84 |
|
1.618 |
1.80 |
|
2.618 |
1.73 |
|
4.250 |
1.63 |
|
|
| Fisher Pivots for day following 21-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.94 |
1.95 |
| PP |
1.93 |
1.94 |
| S1 |
1.92 |
1.92 |
|