BNGO BIONANO GENOMICS, INC. (NASDAQ)
| Trading Metrics calculated at close of trading on 09-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2025 |
09-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3.75 |
3.87 |
0.12 |
3.2% |
4.00 |
| High |
3.94 |
3.95 |
0.01 |
0.3% |
4.14 |
| Low |
3.71 |
3.80 |
0.09 |
2.4% |
3.61 |
| Close |
3.85 |
3.84 |
-0.01 |
-0.4% |
3.84 |
| Range |
0.23 |
0.15 |
-0.08 |
-34.8% |
0.53 |
| ATR |
0.33 |
0.31 |
-0.01 |
-3.9% |
0.00 |
| Volume |
44,500 |
22,400 |
-22,100 |
-49.7% |
200,808 |
|
| Daily Pivots for day following 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.30 |
4.22 |
3.92 |
|
| R3 |
4.16 |
4.07 |
3.88 |
|
| R2 |
4.01 |
4.01 |
3.86 |
|
| R1 |
3.92 |
3.92 |
3.85 |
3.89 |
| PP |
3.86 |
3.86 |
3.86 |
3.85 |
| S1 |
3.77 |
3.77 |
3.82 |
3.74 |
| S2 |
3.71 |
3.71 |
3.81 |
|
| S3 |
3.57 |
3.63 |
3.80 |
|
| S4 |
3.42 |
3.48 |
3.75 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.46 |
5.18 |
4.13 |
|
| R3 |
4.92 |
4.65 |
3.98 |
|
| R2 |
4.39 |
4.39 |
3.93 |
|
| R1 |
4.11 |
4.11 |
3.88 |
3.99 |
| PP |
3.86 |
3.86 |
3.86 |
3.80 |
| S1 |
3.58 |
3.58 |
3.79 |
3.46 |
| S2 |
3.33 |
3.33 |
3.74 |
|
| S3 |
2.80 |
3.05 |
3.69 |
|
| S4 |
2.26 |
2.52 |
3.54 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.14 |
3.61 |
0.53 |
13.9% |
0.20 |
5.1% |
43% |
False |
False |
40,161 |
| 10 |
4.52 |
3.61 |
0.91 |
23.8% |
0.26 |
6.7% |
25% |
False |
False |
55,500 |
| 20 |
5.22 |
3.61 |
1.61 |
42.1% |
0.29 |
7.7% |
14% |
False |
False |
99,391 |
| 40 |
5.22 |
2.68 |
2.54 |
66.2% |
0.31 |
8.1% |
45% |
False |
False |
139,218 |
| 60 |
6.32 |
2.68 |
3.64 |
94.8% |
0.33 |
8.7% |
32% |
False |
False |
132,682 |
| 80 |
11.40 |
0.17 |
11.23 |
292.7% |
0.41 |
10.7% |
33% |
False |
False |
701,798 |
| 100 |
11.40 |
0.17 |
11.23 |
292.7% |
0.34 |
8.8% |
33% |
False |
False |
3,600,660 |
| 120 |
11.40 |
0.17 |
11.23 |
292.7% |
0.29 |
7.4% |
33% |
False |
False |
3,540,594 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.57 |
|
2.618 |
4.33 |
|
1.618 |
4.19 |
|
1.000 |
4.09 |
|
0.618 |
4.04 |
|
HIGH |
3.95 |
|
0.618 |
3.89 |
|
0.500 |
3.87 |
|
0.382 |
3.86 |
|
LOW |
3.80 |
|
0.618 |
3.71 |
|
1.000 |
3.65 |
|
1.618 |
3.56 |
|
2.618 |
3.41 |
|
4.250 |
3.17 |
|
|
| Fisher Pivots for day following 09-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.87 |
3.82 |
| PP |
3.86 |
3.80 |
| S1 |
3.85 |
3.78 |
|