BNGO BIONANO GENOMICS, INC. (NASDAQ)
| Trading Metrics calculated at close of trading on 03-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3.31 |
3.44 |
0.13 |
3.9% |
3.31 |
| High |
3.46 |
3.45 |
-0.01 |
-0.2% |
3.46 |
| Low |
3.29 |
3.37 |
0.08 |
2.3% |
3.25 |
| Close |
3.40 |
3.37 |
-0.03 |
-0.9% |
3.37 |
| Range |
0.17 |
0.08 |
-0.09 |
-51.0% |
0.21 |
| ATR |
0.19 |
0.19 |
-0.01 |
-4.1% |
0.00 |
| Volume |
130,800 |
52,200 |
-78,600 |
-60.1% |
293,200 |
|
| Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.64 |
3.59 |
3.41 |
|
| R3 |
3.56 |
3.51 |
3.39 |
|
| R2 |
3.48 |
3.48 |
3.38 |
|
| R1 |
3.42 |
3.42 |
3.38 |
3.41 |
| PP |
3.40 |
3.40 |
3.40 |
3.39 |
| S1 |
3.34 |
3.34 |
3.36 |
3.33 |
| S2 |
3.32 |
3.32 |
3.36 |
|
| S3 |
3.23 |
3.26 |
3.35 |
|
| S4 |
3.15 |
3.18 |
3.33 |
|
|
| Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.99 |
3.89 |
3.49 |
|
| R3 |
3.78 |
3.68 |
3.43 |
|
| R2 |
3.57 |
3.57 |
3.41 |
|
| R1 |
3.47 |
3.47 |
3.39 |
3.52 |
| PP |
3.36 |
3.36 |
3.36 |
3.39 |
| S1 |
3.26 |
3.26 |
3.35 |
3.31 |
| S2 |
3.15 |
3.15 |
3.33 |
|
| S3 |
2.94 |
3.05 |
3.31 |
|
| S4 |
2.73 |
2.84 |
3.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.46 |
3.24 |
0.22 |
6.5% |
0.15 |
4.3% |
59% |
False |
False |
66,540 |
| 10 |
3.47 |
3.18 |
0.29 |
8.6% |
0.16 |
4.7% |
66% |
False |
False |
87,039 |
| 20 |
3.78 |
3.18 |
0.60 |
17.9% |
0.16 |
4.7% |
31% |
False |
False |
78,863 |
| 40 |
4.95 |
3.18 |
1.77 |
52.5% |
0.21 |
6.1% |
11% |
False |
False |
105,957 |
| 60 |
5.22 |
2.81 |
2.41 |
71.5% |
0.26 |
7.8% |
23% |
False |
False |
135,416 |
| 80 |
5.22 |
2.68 |
2.54 |
75.4% |
0.26 |
7.8% |
27% |
False |
False |
124,016 |
| 100 |
6.32 |
2.68 |
3.64 |
107.9% |
0.29 |
8.6% |
19% |
False |
False |
125,579 |
| 120 |
11.40 |
0.17 |
11.23 |
333.1% |
0.34 |
10.1% |
28% |
False |
False |
720,039 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.80 |
|
2.618 |
3.67 |
|
1.618 |
3.58 |
|
1.000 |
3.53 |
|
0.618 |
3.50 |
|
HIGH |
3.45 |
|
0.618 |
3.42 |
|
0.500 |
3.41 |
|
0.382 |
3.40 |
|
LOW |
3.37 |
|
0.618 |
3.32 |
|
1.000 |
3.29 |
|
1.618 |
3.24 |
|
2.618 |
3.16 |
|
4.250 |
3.02 |
|
|
| Fisher Pivots for day following 03-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.41 |
3.37 |
| PP |
3.40 |
3.36 |
| S1 |
3.38 |
3.36 |
|