BNGO BIONANO GENOMICS, INC. (NASDAQ)
Trading Metrics calculated at close of trading on 26-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
0.78 |
0.76 |
-0.02 |
-2.7% |
0.75 |
High |
0.78 |
0.79 |
0.00 |
0.6% |
0.81 |
Low |
0.74 |
0.75 |
0.01 |
1.5% |
0.74 |
Close |
0.76 |
0.79 |
0.03 |
3.6% |
0.79 |
Range |
0.04 |
0.04 |
-0.01 |
-14.1% |
0.07 |
ATR |
0.08 |
0.07 |
0.00 |
-3.6% |
0.00 |
Volume |
840,700 |
560,724 |
-279,976 |
-33.3% |
3,895,624 |
|
Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.89 |
0.88 |
0.81 |
|
R3 |
0.85 |
0.84 |
0.80 |
|
R2 |
0.81 |
0.81 |
0.79 |
|
R1 |
0.80 |
0.80 |
0.79 |
0.81 |
PP |
0.78 |
0.78 |
0.78 |
0.78 |
S1 |
0.76 |
0.76 |
0.78 |
0.77 |
S2 |
0.74 |
0.74 |
0.78 |
|
S3 |
0.70 |
0.72 |
0.78 |
|
S4 |
0.66 |
0.69 |
0.77 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.99 |
0.96 |
0.82 |
|
R3 |
0.92 |
0.89 |
0.81 |
|
R2 |
0.85 |
0.85 |
0.80 |
|
R1 |
0.82 |
0.82 |
0.79 |
0.83 |
PP |
0.78 |
0.78 |
0.78 |
0.79 |
S1 |
0.75 |
0.75 |
0.78 |
0.76 |
S2 |
0.71 |
0.71 |
0.77 |
|
S3 |
0.64 |
0.68 |
0.77 |
|
S4 |
0.57 |
0.61 |
0.75 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.81 |
0.74 |
0.07 |
8.9% |
0.05 |
5.7% |
66% |
False |
False |
779,124 |
10 |
0.99 |
0.71 |
0.28 |
35.6% |
0.07 |
9.1% |
26% |
False |
False |
1,355,742 |
20 |
1.16 |
0.71 |
0.45 |
56.7% |
0.08 |
10.3% |
16% |
False |
False |
1,650,042 |
40 |
1.28 |
0.71 |
0.56 |
71.4% |
0.08 |
9.9% |
13% |
False |
False |
1,540,789 |
60 |
1.35 |
0.71 |
0.64 |
80.9% |
0.08 |
10.0% |
11% |
False |
False |
1,506,326 |
80 |
1.98 |
0.71 |
1.26 |
160.4% |
0.09 |
11.3% |
6% |
False |
False |
1,556,075 |
100 |
2.27 |
0.71 |
1.56 |
197.9% |
0.11 |
13.5% |
5% |
False |
False |
1,671,129 |
120 |
2.27 |
0.71 |
1.56 |
197.9% |
0.11 |
14.3% |
5% |
False |
False |
1,605,896 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.95 |
2.618 |
0.89 |
1.618 |
0.85 |
1.000 |
0.83 |
0.618 |
0.81 |
HIGH |
0.79 |
0.618 |
0.77 |
0.500 |
0.77 |
0.382 |
0.77 |
LOW |
0.75 |
0.618 |
0.73 |
1.000 |
0.71 |
1.618 |
0.69 |
2.618 |
0.65 |
4.250 |
0.59 |
|
|
Fisher Pivots for day following 26-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
0.78 |
0.78 |
PP |
0.78 |
0.78 |
S1 |
0.77 |
0.77 |
|