BNGO BIONANO GENOMICS, INC. (NASDAQ)
| Trading Metrics calculated at close of trading on 29-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2023 |
29-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
1.52 |
1.51 |
-0.01 |
-0.7% |
1.38 |
| High |
1.53 |
1.70 |
0.17 |
11.1% |
1.66 |
| Low |
1.46 |
1.51 |
0.05 |
3.4% |
1.37 |
| Close |
1.51 |
1.58 |
0.07 |
4.6% |
1.65 |
| Range |
0.07 |
0.19 |
0.12 |
171.6% |
0.29 |
| ATR |
0.15 |
0.15 |
0.00 |
2.2% |
0.00 |
| Volume |
814,400 |
1,399,500 |
585,100 |
71.8% |
5,060,200 |
|
| Daily Pivots for day following 29-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.17 |
2.06 |
1.68 |
|
| R3 |
1.98 |
1.87 |
1.63 |
|
| R2 |
1.79 |
1.79 |
1.61 |
|
| R1 |
1.68 |
1.68 |
1.60 |
1.74 |
| PP |
1.60 |
1.60 |
1.60 |
1.62 |
| S1 |
1.49 |
1.49 |
1.56 |
1.55 |
| S2 |
1.41 |
1.41 |
1.55 |
|
| S3 |
1.22 |
1.30 |
1.53 |
|
| S4 |
1.03 |
1.11 |
1.48 |
|
|
| Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.43 |
2.33 |
1.81 |
|
| R3 |
2.14 |
2.04 |
1.73 |
|
| R2 |
1.85 |
1.85 |
1.70 |
|
| R1 |
1.75 |
1.75 |
1.68 |
1.80 |
| PP |
1.56 |
1.56 |
1.56 |
1.59 |
| S1 |
1.46 |
1.46 |
1.62 |
1.51 |
| S2 |
1.27 |
1.27 |
1.60 |
|
| S3 |
0.98 |
1.17 |
1.57 |
|
| S4 |
0.69 |
0.88 |
1.49 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.70 |
1.39 |
0.31 |
19.6% |
0.14 |
9.1% |
61% |
True |
False |
1,140,220 |
| 10 |
1.70 |
1.28 |
0.42 |
26.6% |
0.13 |
8.2% |
71% |
True |
False |
1,204,120 |
| 20 |
1.70 |
1.19 |
0.51 |
32.3% |
0.14 |
8.7% |
76% |
True |
False |
1,235,280 |
| 40 |
1.75 |
1.19 |
0.56 |
35.4% |
0.15 |
9.4% |
70% |
False |
False |
1,144,559 |
| 60 |
3.01 |
1.19 |
1.82 |
115.2% |
0.17 |
11.0% |
21% |
False |
False |
1,105,212 |
| 80 |
3.08 |
1.19 |
1.89 |
119.3% |
0.16 |
10.4% |
21% |
False |
False |
919,766 |
| 100 |
3.85 |
1.19 |
2.66 |
168.4% |
0.17 |
10.8% |
15% |
False |
False |
858,169 |
| 120 |
4.20 |
1.19 |
3.01 |
190.5% |
0.20 |
12.9% |
13% |
False |
False |
896,266 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.51 |
|
2.618 |
2.20 |
|
1.618 |
2.01 |
|
1.000 |
1.89 |
|
0.618 |
1.82 |
|
HIGH |
1.70 |
|
0.618 |
1.63 |
|
0.500 |
1.61 |
|
0.382 |
1.58 |
|
LOW |
1.51 |
|
0.618 |
1.39 |
|
1.000 |
1.32 |
|
1.618 |
1.20 |
|
2.618 |
1.01 |
|
4.250 |
0.70 |
|
|
| Fisher Pivots for day following 29-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.61 |
1.58 |
| PP |
1.60 |
1.58 |
| S1 |
1.59 |
1.58 |
|