BNO United States Brent Oil Fund LP (NYSE ARCA)
Trading Metrics calculated at close of trading on 09-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2025 |
09-May-2025 |
Change |
Change % |
Previous Week |
Open |
26.19 |
26.77 |
0.58 |
2.2% |
25.62 |
High |
26.70 |
27.11 |
0.41 |
1.5% |
27.11 |
Low |
26.19 |
26.77 |
0.58 |
2.2% |
25.26 |
Close |
26.67 |
27.04 |
0.37 |
1.4% |
27.04 |
Range |
0.51 |
0.34 |
-0.17 |
-33.3% |
1.86 |
ATR |
0.80 |
0.77 |
-0.03 |
-3.2% |
0.00 |
Volume |
515,700 |
226,400 |
-289,300 |
-56.1% |
1,877,114 |
|
Daily Pivots for day following 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.99 |
27.86 |
27.23 |
|
R3 |
27.65 |
27.52 |
27.13 |
|
R2 |
27.31 |
27.31 |
27.10 |
|
R1 |
27.18 |
27.18 |
27.07 |
27.25 |
PP |
26.97 |
26.97 |
26.97 |
27.01 |
S1 |
26.84 |
26.84 |
27.01 |
26.91 |
S2 |
26.63 |
26.63 |
26.98 |
|
S3 |
26.29 |
26.50 |
26.95 |
|
S4 |
25.95 |
26.16 |
26.85 |
|
|
Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
32.03 |
31.39 |
28.06 |
|
R3 |
30.18 |
29.54 |
27.55 |
|
R2 |
28.32 |
28.32 |
27.38 |
|
R1 |
27.68 |
27.68 |
27.21 |
28.00 |
PP |
26.47 |
26.47 |
26.47 |
26.63 |
S1 |
25.83 |
25.83 |
26.87 |
26.15 |
S2 |
24.61 |
24.61 |
26.70 |
|
S3 |
22.76 |
23.97 |
26.53 |
|
S4 |
20.90 |
22.12 |
26.02 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
27.11 |
25.26 |
1.86 |
6.9% |
0.43 |
1.6% |
96% |
True |
False |
375,422 |
10 |
27.87 |
25.26 |
2.62 |
9.7% |
0.52 |
1.9% |
68% |
False |
False |
529,821 |
20 |
28.39 |
25.26 |
3.14 |
11.6% |
0.54 |
2.0% |
57% |
False |
False |
540,692 |
40 |
31.34 |
24.72 |
6.63 |
24.5% |
0.62 |
2.3% |
35% |
False |
False |
681,051 |
60 |
31.61 |
24.72 |
6.90 |
25.5% |
0.56 |
2.1% |
34% |
False |
False |
597,723 |
80 |
33.39 |
24.72 |
8.67 |
32.1% |
0.54 |
2.0% |
27% |
False |
False |
562,216 |
100 |
33.39 |
24.72 |
8.67 |
32.1% |
0.51 |
1.9% |
27% |
False |
False |
506,949 |
120 |
33.39 |
24.72 |
8.67 |
32.1% |
0.50 |
1.9% |
27% |
False |
False |
496,221 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
28.56 |
2.618 |
28.00 |
1.618 |
27.66 |
1.000 |
27.45 |
0.618 |
27.32 |
HIGH |
27.11 |
0.618 |
26.98 |
0.500 |
26.94 |
0.382 |
26.90 |
LOW |
26.77 |
0.618 |
26.56 |
1.000 |
26.43 |
1.618 |
26.22 |
2.618 |
25.88 |
4.250 |
25.33 |
|
|
Fisher Pivots for day following 09-May-2025 |
Pivot |
1 day |
3 day |
R1 |
27.01 |
26.84 |
PP |
26.97 |
26.65 |
S1 |
26.94 |
26.45 |
|