BNO United States Brent Oil Fund LP (NYSE ARCA)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 29.66 30.12 0.46 1.6% 29.25
High 30.31 30.30 -0.01 0.0% 30.31
Low 29.42 29.96 0.54 1.8% 29.03
Close 30.20 30.03 -0.17 -0.6% 30.03
Range 0.89 0.34 -0.55 -61.8% 1.28
ATR 0.87 0.83 -0.04 -4.4% 0.00
Volume 549,400 373,912 -175,488 -31.9% 1,799,012
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 31.12 30.91 30.22
R3 30.78 30.57 30.12
R2 30.44 30.44 30.09
R1 30.23 30.23 30.06 30.17
PP 30.10 30.10 30.10 30.06
S1 29.89 29.89 30.00 29.83
S2 29.76 29.76 29.97
S3 29.42 29.55 29.94
S4 29.08 29.21 29.84
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 33.63 33.11 30.73
R3 32.35 31.83 30.38
R2 31.07 31.07 30.26
R1 30.55 30.55 30.15 30.81
PP 29.79 29.79 29.79 29.92
S1 29.27 29.27 29.91 29.53
S2 28.51 28.51 29.80
S3 27.23 27.99 29.68
S4 25.95 26.71 29.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.31 28.98 1.34 4.4% 0.46 1.5% 79% False False 561,582
10 33.33 28.87 4.46 14.9% 0.73 2.4% 26% False False 1,055,511
20 33.33 27.96 5.37 17.9% 0.75 2.5% 39% False False 1,272,735
40 33.33 25.79 7.54 25.1% 0.60 2.0% 56% False False 949,419
60 33.33 24.72 8.62 28.7% 0.64 2.1% 62% False False 911,328
80 33.33 24.72 8.62 28.7% 0.60 2.0% 62% False False 818,333
100 33.33 24.72 8.62 28.7% 0.57 1.9% 62% False False 734,644
120 33.39 24.72 8.67 28.9% 0.56 1.9% 61% False False 692,691
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.75
2.618 31.19
1.618 30.85
1.000 30.64
0.618 30.51
HIGH 30.30
0.618 30.17
0.500 30.13
0.382 30.09
LOW 29.96
0.618 29.75
1.000 29.62
1.618 29.41
2.618 29.07
4.250 28.52
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 30.13 29.94
PP 30.10 29.85
S1 30.06 29.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.