BNO United States Brent Oil Fund LP (NYSE ARCA)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
31.25 |
31.72 |
0.47 |
1.5% |
31.33 |
High |
31.47 |
31.97 |
0.50 |
1.6% |
31.97 |
Low |
31.23 |
31.67 |
0.44 |
1.4% |
31.23 |
Close |
31.47 |
31.91 |
0.44 |
1.4% |
31.91 |
Range |
0.24 |
0.30 |
0.06 |
25.0% |
0.74 |
ATR |
0.44 |
0.44 |
0.00 |
1.0% |
0.00 |
Volume |
234,000 |
336,237 |
102,237 |
43.7% |
997,637 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
32.75 |
32.63 |
32.08 |
|
R3 |
32.45 |
32.33 |
31.99 |
|
R2 |
32.15 |
32.15 |
31.97 |
|
R1 |
32.03 |
32.03 |
31.94 |
32.09 |
PP |
31.85 |
31.85 |
31.85 |
31.88 |
S1 |
31.73 |
31.73 |
31.88 |
31.79 |
S2 |
31.55 |
31.55 |
31.86 |
|
S3 |
31.25 |
31.43 |
31.83 |
|
S4 |
30.95 |
31.13 |
31.75 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
33.92 |
33.66 |
32.32 |
|
R3 |
33.18 |
32.92 |
32.11 |
|
R2 |
32.44 |
32.44 |
32.05 |
|
R1 |
32.18 |
32.18 |
31.98 |
32.31 |
PP |
31.70 |
31.70 |
31.70 |
31.77 |
S1 |
31.44 |
31.44 |
31.84 |
31.57 |
S2 |
30.96 |
30.96 |
31.77 |
|
S3 |
30.22 |
30.70 |
31.71 |
|
S4 |
29.48 |
29.96 |
31.50 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
31.97 |
31.08 |
0.89 |
2.8% |
0.31 |
1.0% |
93% |
True |
False |
245,647 |
10 |
31.97 |
30.83 |
1.14 |
3.6% |
0.32 |
1.0% |
95% |
True |
False |
288,653 |
20 |
31.97 |
29.49 |
2.48 |
7.8% |
0.37 |
1.1% |
98% |
True |
False |
437,486 |
40 |
31.97 |
29.22 |
2.75 |
8.6% |
0.42 |
1.3% |
98% |
True |
False |
520,258 |
60 |
31.97 |
28.87 |
3.10 |
9.7% |
0.42 |
1.3% |
98% |
True |
False |
529,333 |
80 |
31.97 |
27.50 |
4.47 |
14.0% |
0.46 |
1.4% |
99% |
True |
False |
624,462 |
100 |
31.97 |
27.19 |
4.78 |
15.0% |
0.47 |
1.5% |
99% |
True |
False |
613,076 |
120 |
31.97 |
26.78 |
5.20 |
16.3% |
0.49 |
1.5% |
99% |
True |
False |
627,685 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
33.25 |
2.618 |
32.76 |
1.618 |
32.46 |
1.000 |
32.27 |
0.618 |
32.16 |
HIGH |
31.97 |
0.618 |
31.86 |
0.500 |
31.82 |
0.382 |
31.78 |
LOW |
31.67 |
0.618 |
31.48 |
1.000 |
31.37 |
1.618 |
31.18 |
2.618 |
30.88 |
4.250 |
30.40 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
31.88 |
31.81 |
PP |
31.85 |
31.70 |
S1 |
31.82 |
31.60 |
|