BNO United States Brent Oil Fund LP (NYSE ARCA)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 31.25 31.72 0.47 1.5% 31.33
High 31.47 31.97 0.50 1.6% 31.97
Low 31.23 31.67 0.44 1.4% 31.23
Close 31.47 31.91 0.44 1.4% 31.91
Range 0.24 0.30 0.06 25.0% 0.74
ATR 0.44 0.44 0.00 1.0% 0.00
Volume 234,000 336,237 102,237 43.7% 997,637
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 32.75 32.63 32.08
R3 32.45 32.33 31.99
R2 32.15 32.15 31.97
R1 32.03 32.03 31.94 32.09
PP 31.85 31.85 31.85 31.88
S1 31.73 31.73 31.88 31.79
S2 31.55 31.55 31.86
S3 31.25 31.43 31.83
S4 30.95 31.13 31.75
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 33.92 33.66 32.32
R3 33.18 32.92 32.11
R2 32.44 32.44 32.05
R1 32.18 32.18 31.98 32.31
PP 31.70 31.70 31.70 31.77
S1 31.44 31.44 31.84 31.57
S2 30.96 30.96 31.77
S3 30.22 30.70 31.71
S4 29.48 29.96 31.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.97 31.08 0.89 2.8% 0.31 1.0% 93% True False 245,647
10 31.97 30.83 1.14 3.6% 0.32 1.0% 95% True False 288,653
20 31.97 29.49 2.48 7.8% 0.37 1.1% 98% True False 437,486
40 31.97 29.22 2.75 8.6% 0.42 1.3% 98% True False 520,258
60 31.97 28.87 3.10 9.7% 0.42 1.3% 98% True False 529,333
80 31.97 27.50 4.47 14.0% 0.46 1.4% 99% True False 624,462
100 31.97 27.19 4.78 15.0% 0.47 1.5% 99% True False 613,076
120 31.97 26.78 5.20 16.3% 0.49 1.5% 99% True False 627,685
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.25
2.618 32.76
1.618 32.46
1.000 32.27
0.618 32.16
HIGH 31.97
0.618 31.86
0.500 31.82
0.382 31.78
LOW 31.67
0.618 31.48
1.000 31.37
1.618 31.18
2.618 30.88
4.250 30.40
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 31.88 31.81
PP 31.85 31.70
S1 31.82 31.60

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols