BNO United States Brent Oil Fund LP (NYSE ARCA)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 30.34 30.41 0.07 0.2% 29.94
High 30.45 30.53 0.08 0.3% 30.50
Low 30.03 30.26 0.23 0.8% 29.58
Close 30.07 30.36 0.29 1.0% 30.07
Range 0.42 0.27 -0.15 -35.7% 0.92
ATR 0.48 0.48 0.00 -0.3% 0.00
Volume 337,900 344,500 6,600 2.0% 5,467,039
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 31.19 31.05 30.51
R3 30.92 30.78 30.43
R2 30.65 30.65 30.41
R1 30.51 30.51 30.38 30.45
PP 30.38 30.38 30.38 30.35
S1 30.24 30.24 30.34 30.18
S2 30.11 30.11 30.31
S3 29.84 29.97 30.29
S4 29.57 29.70 30.21
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 32.79 32.35 30.57
R3 31.88 31.43 30.32
R2 30.96 30.96 30.24
R1 30.52 30.52 30.15 30.74
PP 30.05 30.05 30.05 30.16
S1 29.60 29.60 29.99 29.83
S2 29.13 29.13 29.90
S3 28.22 28.69 29.82
S4 27.30 27.77 29.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.53 29.79 0.74 2.4% 0.29 1.0% 77% True False 321,707
10 30.53 29.58 0.95 3.1% 0.36 1.2% 82% True False 496,863
20 31.16 29.28 1.88 6.2% 0.37 1.2% 57% False False 623,126
40 31.16 29.11 2.05 6.8% 0.38 1.3% 61% False False 616,227
60 31.87 28.96 2.91 9.6% 0.42 1.4% 48% False False 600,274
80 32.40 28.96 3.44 11.3% 0.44 1.5% 41% False False 581,722
100 32.40 28.96 3.44 11.3% 0.45 1.5% 41% False False 580,951
120 33.33 28.87 4.46 14.7% 0.50 1.7% 33% False False 678,964
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31.68
2.618 31.24
1.618 30.97
1.000 30.80
0.618 30.70
HIGH 30.53
0.618 30.43
0.500 30.40
0.382 30.36
LOW 30.26
0.618 30.09
1.000 29.99
1.618 29.82
2.618 29.55
4.250 29.11
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 30.40 30.33
PP 30.38 30.31
S1 30.37 30.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.