BNO United States Brent Oil Fund LP (NYSE ARCA)
| Trading Metrics calculated at close of trading on 29-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2023 |
29-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
28.64 |
29.19 |
0.55 |
1.9% |
29.10 |
| High |
29.10 |
29.47 |
0.37 |
1.3% |
29.41 |
| Low |
28.51 |
28.67 |
0.16 |
0.6% |
27.85 |
| Close |
28.89 |
29.36 |
0.47 |
1.6% |
28.70 |
| Range |
0.59 |
0.80 |
0.21 |
35.6% |
1.56 |
| ATR |
0.78 |
0.78 |
0.00 |
0.2% |
0.00 |
| Volume |
513,000 |
1,498,900 |
985,900 |
192.2% |
2,018,400 |
|
| Daily Pivots for day following 29-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.57 |
31.26 |
29.80 |
|
| R3 |
30.77 |
30.46 |
29.58 |
|
| R2 |
29.97 |
29.97 |
29.51 |
|
| R1 |
29.66 |
29.66 |
29.43 |
29.82 |
| PP |
29.17 |
29.17 |
29.17 |
29.24 |
| S1 |
28.86 |
28.86 |
29.29 |
29.02 |
| S2 |
28.37 |
28.37 |
29.21 |
|
| S3 |
27.57 |
28.06 |
29.14 |
|
| S4 |
26.77 |
27.26 |
28.92 |
|
|
| Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.33 |
32.58 |
29.56 |
|
| R3 |
31.77 |
31.02 |
29.13 |
|
| R2 |
30.21 |
30.21 |
28.99 |
|
| R1 |
29.46 |
29.46 |
28.84 |
29.06 |
| PP |
28.65 |
28.65 |
28.65 |
28.45 |
| S1 |
27.90 |
27.90 |
28.56 |
27.50 |
| S2 |
27.09 |
27.09 |
28.41 |
|
| S3 |
25.53 |
26.34 |
28.27 |
|
| S4 |
23.97 |
24.78 |
27.84 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
29.47 |
27.85 |
1.62 |
5.5% |
0.72 |
2.5% |
93% |
True |
False |
768,620 |
| 10 |
29.47 |
27.17 |
2.30 |
7.8% |
0.65 |
2.2% |
95% |
True |
False |
755,260 |
| 20 |
29.77 |
27.17 |
2.60 |
8.9% |
0.63 |
2.1% |
84% |
False |
False |
685,285 |
| 40 |
31.64 |
27.17 |
4.47 |
15.2% |
0.71 |
2.4% |
49% |
False |
False |
952,021 |
| 60 |
32.64 |
27.17 |
5.47 |
18.6% |
0.68 |
2.3% |
40% |
False |
False |
809,840 |
| 80 |
32.95 |
27.17 |
5.78 |
19.7% |
0.66 |
2.3% |
38% |
False |
False |
802,838 |
| 100 |
32.95 |
27.17 |
5.78 |
19.7% |
0.61 |
2.1% |
38% |
False |
False |
729,186 |
| 120 |
32.95 |
27.17 |
5.78 |
19.7% |
0.58 |
2.0% |
38% |
False |
False |
706,808 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
32.87 |
|
2.618 |
31.56 |
|
1.618 |
30.76 |
|
1.000 |
30.27 |
|
0.618 |
29.96 |
|
HIGH |
29.47 |
|
0.618 |
29.16 |
|
0.500 |
29.07 |
|
0.382 |
28.98 |
|
LOW |
28.67 |
|
0.618 |
28.18 |
|
1.000 |
27.87 |
|
1.618 |
27.38 |
|
2.618 |
26.58 |
|
4.250 |
25.27 |
|
|
| Fisher Pivots for day following 29-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
29.26 |
29.19 |
| PP |
29.17 |
29.02 |
| S1 |
29.07 |
28.86 |
|