BNTX BioNTech SE (NASDAQ)


Trading Metrics calculated at close of trading on 09-May-2025
Day Change Summary
Previous Current
08-May-2025 09-May-2025 Change Change % Previous Week
Open 94.57 95.23 0.66 0.7% 104.58
High 95.66 96.30 0.64 0.7% 106.99
Low 92.26 92.75 0.49 0.5% 92.26
Close 94.78 92.77 -2.01 -2.1% 92.77
Range 3.40 3.55 0.15 4.4% 14.73
ATR 6.14 5.95 -0.18 -3.0% 0.00
Volume 966,100 607,300 -358,800 -37.1% 8,933,537
Daily Pivots for day following 09-May-2025
Classic Woodie Camarilla DeMark
R4 104.59 102.23 94.72
R3 101.04 98.68 93.75
R2 97.49 97.49 93.42
R1 95.13 95.13 93.10 94.54
PP 93.94 93.94 93.94 93.64
S1 91.58 91.58 92.44 90.99
S2 90.39 90.39 92.12
S3 86.84 88.03 91.79
S4 83.29 84.48 90.82
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 141.53 131.88 100.87
R3 126.80 117.15 96.82
R2 112.07 112.07 95.47
R1 102.42 102.42 94.12 99.88
PP 97.34 97.34 97.34 96.07
S1 87.69 87.69 91.42 85.15
S2 82.61 82.61 90.07
S3 67.88 72.96 88.72
S4 53.15 58.23 84.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.81 92.26 8.55 9.2% 4.85 5.2% 6% False False 1,102,867
10 106.99 92.26 14.73 15.9% 5.21 5.6% 3% False False 1,039,273
20 118.73 92.26 26.47 28.5% 6.79 7.3% 2% False False 1,700,796
40 120.62 89.69 30.93 33.3% 5.87 6.3% 10% False False 1,455,450
60 120.62 81.20 39.42 42.5% 5.77 6.2% 29% False False 1,357,750
80 120.62 81.20 39.42 42.5% 5.26 5.7% 29% False False 1,205,259
100 120.62 81.20 39.42 42.5% 5.13 5.5% 29% False False 1,165,359
120 124.49 81.20 43.29 46.7% 5.15 5.5% 27% False False 1,113,155
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.94
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 111.39
2.618 105.59
1.618 102.04
1.000 99.85
0.618 98.49
HIGH 96.30
0.618 94.94
0.500 94.53
0.382 94.11
LOW 92.75
0.618 90.56
1.000 89.20
1.618 87.01
2.618 83.46
4.250 77.66
Fisher Pivots for day following 09-May-2025
Pivot 1 day 3 day
R1 94.53 94.66
PP 93.94 94.03
S1 93.36 93.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.