BNTX BioNTech SE (NASDAQ)
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
88.59 |
87.98 |
-0.61 |
-0.7% |
86.12 |
| High |
89.45 |
88.24 |
-1.21 |
-1.4% |
88.96 |
| Low |
87.82 |
86.13 |
-1.69 |
-1.9% |
85.40 |
| Close |
88.09 |
86.71 |
-1.38 |
-1.6% |
86.81 |
| Range |
1.63 |
2.11 |
0.48 |
29.4% |
3.56 |
| ATR |
1.98 |
1.99 |
0.01 |
0.5% |
0.00 |
| Volume |
281,600 |
438,083 |
156,483 |
55.6% |
9,912,600 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.36 |
92.14 |
87.87 |
|
| R3 |
91.25 |
90.03 |
87.29 |
|
| R2 |
89.14 |
89.14 |
87.10 |
|
| R1 |
87.92 |
87.92 |
86.90 |
87.48 |
| PP |
87.03 |
87.03 |
87.03 |
86.80 |
| S1 |
85.81 |
85.81 |
86.52 |
85.37 |
| S2 |
84.92 |
84.92 |
86.32 |
|
| S3 |
82.81 |
83.70 |
86.13 |
|
| S4 |
80.70 |
81.59 |
85.55 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.72 |
95.82 |
88.77 |
|
| R3 |
94.17 |
92.27 |
87.79 |
|
| R2 |
90.61 |
90.61 |
87.46 |
|
| R1 |
88.71 |
88.71 |
87.14 |
89.66 |
| PP |
87.06 |
87.06 |
87.06 |
87.53 |
| S1 |
85.16 |
85.16 |
86.48 |
86.11 |
| S2 |
83.50 |
83.50 |
86.16 |
|
| S3 |
79.95 |
81.60 |
85.83 |
|
| S4 |
76.39 |
78.05 |
84.85 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
89.52 |
86.13 |
3.39 |
3.9% |
1.97 |
2.3% |
17% |
False |
True |
394,576 |
| 10 |
89.52 |
85.61 |
3.92 |
4.5% |
1.83 |
2.1% |
28% |
False |
False |
681,408 |
| 20 |
89.64 |
85.40 |
4.24 |
4.9% |
1.87 |
2.2% |
31% |
False |
False |
750,814 |
| 40 |
93.84 |
85.40 |
8.44 |
9.7% |
2.00 |
2.3% |
16% |
False |
False |
572,802 |
| 60 |
96.68 |
85.21 |
11.47 |
13.2% |
2.23 |
2.6% |
13% |
False |
False |
668,704 |
| 80 |
97.50 |
85.21 |
12.29 |
14.2% |
2.31 |
2.7% |
12% |
False |
False |
651,826 |
| 100 |
97.50 |
85.21 |
12.29 |
14.2% |
2.28 |
2.6% |
12% |
False |
False |
614,432 |
| 120 |
97.50 |
85.21 |
12.29 |
14.2% |
2.25 |
2.6% |
12% |
False |
False |
591,289 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.21 |
|
2.618 |
93.76 |
|
1.618 |
91.65 |
|
1.000 |
90.35 |
|
0.618 |
89.54 |
|
HIGH |
88.24 |
|
0.618 |
87.43 |
|
0.500 |
87.19 |
|
0.382 |
86.94 |
|
LOW |
86.13 |
|
0.618 |
84.83 |
|
1.000 |
84.02 |
|
1.618 |
82.72 |
|
2.618 |
80.61 |
|
4.250 |
77.16 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
87.19 |
87.83 |
| PP |
87.03 |
87.45 |
| S1 |
86.87 |
87.08 |
|