BNTX BioNTech SE (NASDAQ)
| Trading Metrics calculated at close of trading on 01-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2023 |
01-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
100.64 |
96.79 |
-3.85 |
-3.8% |
99.94 |
| High |
103.41 |
99.64 |
-3.77 |
-3.6% |
103.41 |
| Low |
99.28 |
94.70 |
-4.58 |
-4.6% |
94.70 |
| Close |
100.41 |
99.40 |
-1.01 |
-1.0% |
99.40 |
| Range |
4.13 |
4.94 |
0.81 |
19.6% |
8.71 |
| ATR |
3.40 |
3.57 |
0.16 |
4.8% |
0.00 |
| Volume |
658,800 |
802,900 |
144,100 |
21.9% |
2,851,500 |
|
| Daily Pivots for day following 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.73 |
111.01 |
102.12 |
|
| R3 |
107.79 |
106.07 |
100.76 |
|
| R2 |
102.85 |
102.85 |
100.31 |
|
| R1 |
101.13 |
101.13 |
99.85 |
101.99 |
| PP |
97.91 |
97.91 |
97.91 |
98.35 |
| S1 |
96.19 |
96.19 |
98.95 |
97.05 |
| S2 |
92.97 |
92.97 |
98.49 |
|
| S3 |
88.03 |
91.25 |
98.04 |
|
| S4 |
83.09 |
86.31 |
96.68 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125.30 |
121.06 |
104.19 |
|
| R3 |
116.59 |
112.35 |
101.80 |
|
| R2 |
107.88 |
107.88 |
101.00 |
|
| R1 |
103.64 |
103.64 |
100.20 |
101.41 |
| PP |
99.17 |
99.17 |
99.17 |
98.05 |
| S1 |
94.93 |
94.93 |
98.60 |
92.70 |
| S2 |
90.46 |
90.46 |
97.80 |
|
| S3 |
81.75 |
86.22 |
97.00 |
|
| S4 |
73.04 |
77.51 |
94.61 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
103.41 |
94.70 |
8.71 |
8.8% |
3.76 |
3.8% |
54% |
False |
True |
570,300 |
| 10 |
103.41 |
94.70 |
8.71 |
8.8% |
2.94 |
3.0% |
54% |
False |
True |
469,280 |
| 20 |
104.50 |
93.33 |
11.17 |
11.2% |
3.18 |
3.2% |
54% |
False |
False |
510,392 |
| 40 |
112.52 |
88.00 |
24.52 |
24.7% |
3.28 |
3.3% |
46% |
False |
False |
655,013 |
| 60 |
121.39 |
88.00 |
33.39 |
33.6% |
3.29 |
3.3% |
34% |
False |
False |
632,307 |
| 80 |
125.83 |
88.00 |
37.83 |
38.1% |
3.39 |
3.4% |
30% |
False |
False |
658,142 |
| 100 |
125.83 |
88.00 |
37.83 |
38.1% |
3.27 |
3.3% |
30% |
False |
False |
683,166 |
| 120 |
125.83 |
88.00 |
37.83 |
38.1% |
3.18 |
3.2% |
30% |
False |
False |
667,142 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120.64 |
|
2.618 |
112.57 |
|
1.618 |
107.63 |
|
1.000 |
104.58 |
|
0.618 |
102.69 |
|
HIGH |
99.64 |
|
0.618 |
97.75 |
|
0.500 |
97.17 |
|
0.382 |
96.59 |
|
LOW |
94.70 |
|
0.618 |
91.65 |
|
1.000 |
89.76 |
|
1.618 |
86.71 |
|
2.618 |
81.77 |
|
4.250 |
73.71 |
|
|
| Fisher Pivots for day following 01-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
98.66 |
99.29 |
| PP |
97.91 |
99.17 |
| S1 |
97.17 |
99.06 |
|