BOIL ProShares Ultra DJ-UBS Natural Gas (AMEX)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 46.36 48.01 1.65 3.6% 48.33
High 47.80 49.20 1.40 2.9% 49.20
Low 46.23 44.85 -1.38 -3.0% 42.09
Close 46.73 45.78 -0.95 -2.0% 45.78
Range 1.57 4.35 2.78 177.1% 7.12
ATR 3.76 3.80 0.04 1.1% 0.00
Volume 3,749,400 3,429,000 -320,400 -8.5% 33,332,627
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 59.66 57.07 48.17
R3 55.31 52.72 46.98
R2 50.96 50.96 46.58
R1 48.37 48.37 46.18 47.49
PP 46.61 46.61 46.61 46.17
S1 44.02 44.02 45.38 43.14
S2 42.26 42.26 44.98
S3 37.91 39.67 44.58
S4 33.56 35.32 43.39
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 67.03 63.52 49.69
R3 59.92 56.41 47.74
R2 52.80 52.80 47.08
R1 49.29 49.29 46.43 47.49
PP 45.69 45.69 45.69 44.79
S1 42.18 42.18 45.13 40.38
S2 38.57 38.57 44.48
S3 31.46 35.06 43.82
S4 24.34 27.95 41.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.20 42.09 7.12 15.5% 2.78 6.1% 52% True False 4,068,685
10 54.29 42.09 12.21 26.7% 3.11 6.8% 30% False False 4,631,922
20 63.68 42.09 21.59 47.2% 3.09 6.8% 17% False False 3,923,122
40 63.68 42.09 21.59 47.2% 3.08 6.7% 17% False False 3,283,074
60 63.68 42.09 21.59 47.2% 3.09 6.7% 17% False False 3,227,403
80 70.40 42.09 28.31 61.8% 3.17 6.9% 13% False False 2,990,204
100 70.40 42.09 28.31 61.8% 3.34 7.3% 13% False False 2,985,920
120 76.80 42.09 34.72 75.8% 3.98 8.7% 11% False False 2,828,300
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 67.69
2.618 60.59
1.618 56.24
1.000 53.55
0.618 51.89
HIGH 49.20
0.618 47.54
0.500 47.03
0.382 46.51
LOW 44.85
0.618 42.16
1.000 40.50
1.618 37.81
2.618 33.46
4.250 26.36
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 47.03 47.03
PP 46.61 46.61
S1 46.20 46.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.