BOIL ProShares Ultra DJ-UBS Natural Gas (AMEX)

Trading Metrics calculated at close of trading on 29-Nov-2023

Day Change Summary
	Previous	Current
	28-Nov-2023	29-Nov-2023	Change	Change %	Previous Week
Open	38.61	37.79	-0.82	-2.1%	43.12
High	39.96	37.96	-2.00	-5.0%	44.42
Low	36.03	36.63	0.60	1.7%	40.21
Close	36.15	36.94	0.79	2.2%	41.83
Range	3.93	1.33	-2.60	-66.2%	4.21
ATR	3.86	3.71	-0.15	-3.8%	0.00
Volume	10,943,000	2,590,357	-8,352,643	-76.3%	20,362,000

Daily Pivots for day following 29-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	41.17	40.38	37.67
R3	39.84	39.05	37.31
R2	38.51	38.51	37.18
R1	37.72	37.72	37.06	37.45
PP	37.18	37.18	37.18	37.04
S1	36.39	36.39	36.82	36.12
S2	35.85	35.85	36.70
S3	34.52	35.06	36.57
S4	33.19	33.73	36.21

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	54.78	52.52	44.15
R3	50.57	48.31	42.99
R2	46.36	46.36	42.60
R1	44.10	44.10	42.22	43.13
PP	42.15	42.15	42.15	41.67
S1	39.89	39.89	41.44	38.92
S2	37.94	37.94	41.06
S3	33.73	35.68	40.67
S4	29.52	31.47	39.51

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	43.09	36.03	7.06	19.1%	2.37	6.4%	13%	False	False	5,682,071
10	55.04	36.03	19.01	51.4%	2.96	8.0%	5%	False	False	6,179,985
20	69.37	36.03	33.34	90.3%	3.01	8.1%	3%	False	False	5,189,112
40	72.78	36.03	36.75	99.5%	3.26	8.8%	2%	False	False	4,201,231
60	72.78	36.03	36.75	99.5%	3.09	8.4%	2%	False	False	4,543,089
80	78.65	36.03	42.62	115.4%	3.16	8.6%	2%	False	False	4,361,908
100	78.65	36.03	42.62	115.4%	3.13	8.5%	2%	False	False	4,344,260
120	78.65	2.41	76.24	206.4%	3.29	8.9%	45%	False	False	6,824,574

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.99
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	43.61
2.618	41.44
1.618	40.11
1.000	39.29
0.618	38.78
HIGH	37.96
0.618	37.45
0.500	37.30
0.382	37.14
LOW	36.63
0.618	35.81
1.000	35.30
1.618	34.48
2.618	33.15
4.250	30.98

Fisher Pivots for day following 29-Nov-2023
Pivot	1 day	3 day
R1	37.30	38.09
PP	37.18	37.71
S1	37.06	37.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols