BOIL ProShares Ultra DJ-UBS Natural Gas (AMEX)


Trading Metrics calculated at close of trading on 09-May-2025
Day Change Summary
Previous Current
08-May-2025 09-May-2025 Change Change % Previous Week
Open 65.04 68.20 3.16 4.9% 66.40
High 65.95 70.40 4.45 6.7% 70.40
Low 62.14 67.73 5.59 9.0% 59.55
Close 64.61 69.56 4.95 7.7% 69.56
Range 3.81 2.67 -1.14 -29.9% 10.85
ATR 4.79 4.86 0.07 1.5% 0.00
Volume 1,561,200 1,919,500 358,300 23.0% 14,717,108
Daily Pivots for day following 09-May-2025
Classic Woodie Camarilla DeMark
R4 77.24 76.07 71.03
R3 74.57 73.40 70.29
R2 71.90 71.90 70.05
R1 70.73 70.73 69.80 71.31
PP 69.23 69.23 69.23 69.52
S1 68.06 68.06 69.32 68.65
S2 66.56 66.56 69.07
S3 63.89 65.39 68.83
S4 61.22 62.72 68.09
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 99.05 95.16 75.53
R3 88.20 84.31 72.54
R2 77.35 77.35 71.55
R1 73.46 73.46 70.55 75.40
PP 66.50 66.50 66.50 67.48
S1 62.61 62.61 68.57 64.56
S2 55.65 55.65 67.57
S3 44.80 51.76 66.58
S4 33.95 40.91 63.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.40 59.55 10.85 15.6% 3.34 4.8% 92% True False 1,719,361
10 70.40 59.55 10.85 15.6% 4.32 6.2% 92% True False 1,751,030
20 70.40 46.80 23.60 33.9% 4.17 6.0% 96% True False 2,515,566
40 70.40 45.39 25.01 36.0% 4.36 6.3% 97% True False 2,371,131
60 89.70 45.39 44.31 63.7% 5.58 8.0% 55% False False 2,288,783
80 94.50 45.39 49.11 70.6% 5.64 8.1% 49% False False 2,094,107
100 109.77 45.39 64.38 92.6% 6.05 8.7% 38% False False 2,049,739
120 109.77 45.39 64.38 92.6% 6.01 8.6% 38% False False 2,073,180
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.21
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.75
2.618 77.39
1.618 74.72
1.000 73.07
0.618 72.05
HIGH 70.40
0.618 69.38
0.500 69.06
0.382 68.75
LOW 67.73
0.618 66.08
1.000 65.06
1.618 63.41
2.618 60.74
4.250 56.38
Fisher Pivots for day following 09-May-2025
Pivot 1 day 3 day
R1 69.39 68.46
PP 69.23 67.37
S1 69.06 66.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.