BOIL ProShares Ultra DJ-UBS Natural Gas (AMEX)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 29.25 28.65 -0.60 -2.1% 31.47
High 29.77 28.80 -0.97 -3.3% 31.62
Low 28.46 27.72 -0.74 -2.6% 27.72
Close 28.56 27.80 -0.76 -2.7% 27.80
Range 1.31 1.08 -0.23 -17.6% 3.90
ATR 1.84 1.79 -0.05 -3.0% 0.00
Volume 4,292,790 4,586,900 294,110 6.9% 22,143,590
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 31.35 30.65 28.39
R3 30.27 29.57 28.10
R2 29.19 29.19 28.00
R1 28.49 28.49 27.90 28.30
PP 28.11 28.11 28.11 28.01
S1 27.41 27.41 27.70 27.22
S2 27.03 27.03 27.60
S3 25.95 26.33 27.50
S4 24.87 25.25 27.21
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 40.75 38.17 29.95
R3 36.85 34.27 28.87
R2 32.95 32.95 28.52
R1 30.37 30.37 28.16 29.71
PP 29.05 29.05 29.05 28.72
S1 26.47 26.47 27.44 25.81
S2 25.15 25.15 27.09
S3 21.25 22.57 26.73
S4 17.35 18.67 25.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.62 27.72 3.90 14.0% 1.20 4.3% 2% False True 4,428,718
10 31.89 27.72 4.17 15.0% 1.42 5.1% 2% False True 4,738,111
20 31.89 26.01 5.88 21.2% 1.25 4.5% 30% False False 5,373,137
40 50.25 26.01 24.24 87.2% 1.58 5.7% 7% False False 5,267,858
60 63.68 26.01 37.67 135.5% 1.95 7.0% 5% False False 4,752,189
80 63.68 26.01 37.67 135.5% 2.24 8.1% 5% False False 4,272,187
100 70.40 26.01 44.39 159.7% 2.53 9.1% 4% False False 3,931,958
120 89.70 26.01 63.69 229.1% 3.21 11.5% 3% False False 3,598,600
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.39
2.618 31.63
1.618 30.55
1.000 29.88
0.618 29.47
HIGH 28.80
0.618 28.39
0.500 28.26
0.382 28.13
LOW 27.72
0.618 27.05
1.000 26.64
1.618 25.97
2.618 24.89
4.250 23.13
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 28.26 28.92
PP 28.11 28.55
S1 27.95 28.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.