BOIL ProShares Ultra DJ-UBS Natural Gas (AMEX)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	14.18	14.19	0.01	0.1%	13.21
High	14.97	14.24	-0.73	-4.9%	14.18
Low	14.09	13.38	-0.71	-5.0%	12.72
Close	14.86	13.47	-1.39	-9.4%	13.54
Range	0.88	0.86	-0.02	-2.1%	1.46
ATR	0.96	1.00	0.04	3.9%	0.00
Volume	7,682,900	9,427,981	1,745,081	22.7%	45,773,800

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	16.28	15.73	13.94
R3	15.42	14.87	13.71
R2	14.56	14.56	13.63
R1	14.01	14.01	13.55	13.86
PP	13.70	13.70	13.70	13.62
S1	13.15	13.15	13.39	13.00
S2	12.84	12.84	13.31
S3	11.98	12.29	13.23
S4	11.12	11.43	13.00

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	17.86	17.16	14.34
R3	16.40	15.70	13.94
R2	14.94	14.94	13.81
R1	14.24	14.24	13.67	14.59
PP	13.48	13.48	13.48	13.66
S1	12.78	12.78	13.41	13.13
S2	12.02	12.02	13.27
S3	10.56	11.32	13.14
S4	9.10	9.86	12.74

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.97	13.27	1.70	12.6%	0.64	4.8%	12%	False	False	7,224,336
10	14.97	12.72	2.25	16.7%	0.69	5.1%	33%	False	False	8,775,738
20	15.17	12.28	2.89	21.5%	0.77	5.7%	41%	False	False	9,661,544
40	19.77	12.28	7.49	55.6%	0.87	6.5%	16%	False	False	9,722,811
60	23.87	12.28	11.59	86.0%	0.97	7.2%	10%	False	False	10,959,859
80	40.70	12.28	28.42	211.0%	1.34	9.9%	4%	False	False	10,927,819
100	40.70	12.28	28.42	211.0%	1.51	11.2%	4%	False	False	10,382,600
120	69.37	12.28	57.09	423.8%	1.76	13.1%	2%	False	False	9,517,019

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.12
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17.90
2.618	16.49
1.618	15.63
1.000	15.10
0.618	14.77
HIGH	14.24
0.618	13.91
0.500	13.81
0.382	13.71
LOW	13.38
0.618	12.85
1.000	12.52
1.618	11.99
2.618	11.13
4.250	9.73

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	13.81	14.18
PP	13.70	13.94
S1	13.58	13.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols