BOIL ProShares Ultra DJ-UBS Natural Gas (AMEX)


Trading Metrics calculated at close of trading on 14-Oct-2025
Day Change Summary
Previous Current
13-Oct-2025 14-Oct-2025 Change Change % Previous Week
Open 26.31 25.91 -0.40 -1.5% 31.10
High 27.08 26.37 -0.71 -2.6% 33.37
Low 26.09 25.70 -0.39 -1.5% 26.86
Close 26.77 25.87 -0.90 -3.4% 27.47
Range 0.99 0.67 -0.32 -32.3% 6.51
ATR 1.93 1.86 -0.06 -3.2% 0.00
Volume 6,771,200 7,261,500 490,300 7.2% 80,105,820
Daily Pivots for day following 14-Oct-2025
Classic Woodie Camarilla DeMark
R4 27.99 27.60 26.24
R3 27.32 26.93 26.05
R2 26.65 26.65 25.99
R1 26.26 26.26 25.93 26.12
PP 25.98 25.98 25.98 25.91
S1 25.59 25.59 25.81 25.45
S2 25.31 25.31 25.75
S3 24.64 24.92 25.69
S4 23.97 24.25 25.50
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 48.76 44.63 31.05
R3 42.25 38.12 29.26
R2 35.74 35.74 28.66
R1 31.61 31.61 28.07 30.42
PP 29.23 29.23 29.23 28.64
S1 25.10 25.10 26.87 23.91
S2 22.72 22.72 26.28
S3 16.21 18.59 25.68
S4 9.70 12.08 23.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.51 25.70 4.81 18.6% 1.18 4.6% 4% False True 7,077,624
10 33.37 25.70 7.67 29.6% 1.51 5.8% 2% False True 7,865,752
20 34.60 25.70 8.90 34.4% 1.78 6.9% 2% False True 8,230,261
40 34.60 25.57 9.03 34.9% 1.62 6.3% 3% False False 6,892,084
60 34.60 25.57 9.03 34.9% 1.55 6.0% 3% False False 6,182,741
80 34.60 25.57 9.03 34.9% 1.46 5.6% 3% False False 6,149,643
100 36.93 25.57 11.36 43.9% 1.50 5.8% 3% False False 6,013,037
120 44.29 25.57 18.72 72.4% 1.58 6.1% 2% False False 5,913,721
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 74 trading days
Fibonacci Retracements and Extensions
4.250 29.22
2.618 28.12
1.618 27.45
1.000 27.04
0.618 26.78
HIGH 26.37
0.618 26.11
0.500 26.04
0.382 25.96
LOW 25.70
0.618 25.29
1.000 25.03
1.618 24.62
2.618 23.95
4.250 22.85
Fisher Pivots for day following 14-Oct-2025
Pivot 1 day 3 day
R1 26.04 26.94
PP 25.98 26.58
S1 25.93 26.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.