Trading Metrics calculated at close of trading on 09-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2025 |
09-May-2025 |
Change |
Change % |
Previous Week |
Open |
65.04 |
68.20 |
3.16 |
4.9% |
66.40 |
High |
65.95 |
70.40 |
4.45 |
6.7% |
70.40 |
Low |
62.14 |
67.73 |
5.59 |
9.0% |
59.55 |
Close |
64.61 |
69.56 |
4.95 |
7.7% |
69.56 |
Range |
3.81 |
2.67 |
-1.14 |
-29.9% |
10.85 |
ATR |
4.79 |
4.86 |
0.07 |
1.5% |
0.00 |
Volume |
1,561,200 |
1,919,500 |
358,300 |
23.0% |
14,717,108 |
|
Daily Pivots for day following 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
77.24 |
76.07 |
71.03 |
|
R3 |
74.57 |
73.40 |
70.29 |
|
R2 |
71.90 |
71.90 |
70.05 |
|
R1 |
70.73 |
70.73 |
69.80 |
71.31 |
PP |
69.23 |
69.23 |
69.23 |
69.52 |
S1 |
68.06 |
68.06 |
69.32 |
68.65 |
S2 |
66.56 |
66.56 |
69.07 |
|
S3 |
63.89 |
65.39 |
68.83 |
|
S4 |
61.22 |
62.72 |
68.09 |
|
|
Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
99.05 |
95.16 |
75.53 |
|
R3 |
88.20 |
84.31 |
72.54 |
|
R2 |
77.35 |
77.35 |
71.55 |
|
R1 |
73.46 |
73.46 |
70.55 |
75.40 |
PP |
66.50 |
66.50 |
66.50 |
67.48 |
S1 |
62.61 |
62.61 |
68.57 |
64.56 |
S2 |
55.65 |
55.65 |
67.57 |
|
S3 |
44.80 |
51.76 |
66.58 |
|
S4 |
33.95 |
40.91 |
63.59 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
70.40 |
59.55 |
10.85 |
15.6% |
3.34 |
4.8% |
92% |
True |
False |
1,719,361 |
10 |
70.40 |
59.55 |
10.85 |
15.6% |
4.32 |
6.2% |
92% |
True |
False |
1,751,030 |
20 |
70.40 |
46.80 |
23.60 |
33.9% |
4.17 |
6.0% |
96% |
True |
False |
2,515,566 |
40 |
70.40 |
45.39 |
25.01 |
36.0% |
4.36 |
6.3% |
97% |
True |
False |
2,371,131 |
60 |
89.70 |
45.39 |
44.31 |
63.7% |
5.58 |
8.0% |
55% |
False |
False |
2,288,783 |
80 |
94.50 |
45.39 |
49.11 |
70.6% |
5.64 |
8.1% |
49% |
False |
False |
2,094,107 |
100 |
109.77 |
45.39 |
64.38 |
92.6% |
6.05 |
8.7% |
38% |
False |
False |
2,049,739 |
120 |
109.77 |
45.39 |
64.38 |
92.6% |
6.01 |
8.6% |
38% |
False |
False |
2,073,180 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
81.75 |
2.618 |
77.39 |
1.618 |
74.72 |
1.000 |
73.07 |
0.618 |
72.05 |
HIGH |
70.40 |
0.618 |
69.38 |
0.500 |
69.06 |
0.382 |
68.75 |
LOW |
67.73 |
0.618 |
66.08 |
1.000 |
65.06 |
1.618 |
63.41 |
2.618 |
60.74 |
4.250 |
56.38 |
|
|
Fisher Pivots for day following 09-May-2025 |
Pivot |
1 day |
3 day |
R1 |
69.39 |
68.46 |
PP |
69.23 |
67.37 |
S1 |
69.06 |
66.27 |
|