BOX Box Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary Previous Current 13-Jun-2025 16-Jun-2025 Change Change % Previous Week Open 35.14 35.61 0.47 1.3% 37.38 High 36.02 35.81 -0.22 -0.6% 37.55 Low 34.98 35.31 0.33 0.9% 34.98 Close 35.57 35.71 0.14 0.4% 35.57 Range 1.04 0.50 -0.55 -52.4% 2.57 ATR 0.82 0.80 -0.02 -2.8% 0.00 Volume 1,885,600 1,556,600 -329,000 -17.4% 20,814,584
Daily Pivots for day following 16-Jun-2025 Classic Woodie Camarilla DeMark R4 37.09 36.90 35.98 R3 36.60 36.40 35.85 R2 36.10 36.10 35.80 R1 35.91 35.91 35.76 36.01 PP 35.61 35.61 35.61 35.66 S1 35.41 35.41 35.66 35.51 S2 35.11 35.11 35.62 S3 34.62 34.92 35.57 S4 34.12 34.42 35.44	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 43.74 42.23 36.98 R3 41.17 39.66 36.28 R2 38.60 38.60 36.04 R1 37.09 37.09 35.81 36.56 PP 36.03 36.03 36.03 35.77 S1 34.52 34.52 35.33 33.99 S2 33.46 33.46 35.10 S3 30.89 31.95 34.86 S4 28.32 29.38 34.16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.10 34.98 1.12 3.1% 0.72 2.0% 65% False False 1,443,796 10 37.55 34.98 2.57 7.2% 0.73 2.0% 28% False False 2,069,938 20 38.80 34.98 3.82 10.7% 0.73 2.0% 19% False False 2,363,170 40 38.80 30.97 7.83 21.9% 0.77 2.2% 61% False False 3,587,878 60 38.80 30.71 8.09 22.7% 0.67 1.9% 62% False False 2,789,105 80 38.80 29.19 9.61 26.9% 0.65 1.8% 68% False False 2,408,679 100 38.80 28.00 10.80 30.2% 0.76 2.1% 71% False False 2,340,376 120 38.80 28.00 10.80 30.2% 0.75 2.1% 71% False False 2,216,384
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.09 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 37.91 2.618 37.10 1.618 36.61 1.000 36.30 0.618 36.11 HIGH 35.81 0.618 35.62 0.500 35.56 0.382 35.50 LOW 35.31 0.618 35.00 1.000 34.82 1.618 34.51 2.618 34.01 4.250 33.21
Fisher Pivots for day following 16-Jun-2025 Pivot 1 day 3 day R1 35.66 35.64 PP 35.61 35.57 S1 35.56 35.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.