BOX Box Inc (NYSE)


Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary
Previous Current
03-Jul-2025 07-Jul-2025 Change Change % Previous Week
Open 32.98 33.15 0.17 0.5% 34.12
High 33.32 33.60 0.28 0.8% 34.39
Low 32.90 33.04 0.14 0.4% 32.69
Close 33.26 33.16 -0.10 -0.3% 33.26
Range 0.42 0.56 0.14 33.3% 1.71
ATR 0.76 0.74 -0.01 -1.8% 0.00
Volume 1,312,100 1,820,481 508,381 38.7% 8,211,750
Daily Pivots for day following 07-Jul-2025
Classic Woodie Camarilla DeMark
R4 34.95 34.61 33.47
R3 34.39 34.05 33.31
R2 33.83 33.83 33.26
R1 33.49 33.49 33.21 33.66
PP 33.27 33.27 33.27 33.35
S1 32.93 32.93 33.11 33.10
S2 32.71 32.71 33.06
S3 32.15 32.37 33.01
S4 31.59 31.81 32.85
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 38.56 37.62 34.20
R3 36.86 35.91 33.73
R2 35.15 35.15 33.57
R1 34.21 34.21 33.42 33.83
PP 33.45 33.45 33.45 33.26
S1 32.50 32.50 33.10 32.12
S2 31.74 31.74 32.95
S3 30.04 30.80 32.79
S4 28.33 29.09 32.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.39 32.69 1.71 5.1% 0.64 1.9% 28% False False 2,006,446
10 34.86 32.69 2.18 6.6% 0.61 1.9% 22% False False 1,977,863
20 38.04 32.69 5.36 16.1% 0.70 2.1% 9% False False 2,018,844
40 38.80 30.97 7.83 23.6% 0.70 2.1% 28% False False 2,652,179
60 38.80 28.00 10.80 32.6% 0.70 2.1% 48% False False 2,242,278
80 38.80 28.00 10.80 32.6% 0.73 2.2% 48% False False 2,122,462
100 38.80 28.00 10.80 32.6% 0.74 2.2% 48% False False 2,094,933
120 38.80 28.00 10.80 32.6% 0.72 2.2% 48% False False 1,973,737
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35.98
2.618 35.07
1.618 34.51
1.000 34.16
0.618 33.95
HIGH 33.60
0.618 33.39
0.500 33.32
0.382 33.25
LOW 33.04
0.618 32.69
1.000 32.48
1.618 32.13
2.618 31.57
4.250 30.66
Fisher Pivots for day following 07-Jul-2025
Pivot 1 day 3 day
R1 33.32 33.21
PP 33.27 33.19
S1 33.21 33.18

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols