Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
33.57 |
32.98 |
-0.59 |
-1.8% |
34.12 |
High |
33.73 |
33.32 |
-0.41 |
-1.2% |
34.39 |
Low |
32.69 |
32.90 |
0.22 |
0.7% |
32.69 |
Close |
32.82 |
33.26 |
0.44 |
1.3% |
33.26 |
Range |
1.05 |
0.42 |
-0.63 |
-59.8% |
1.71 |
ATR |
0.78 |
0.76 |
-0.02 |
-2.5% |
0.00 |
Volume |
2,837,200 |
1,312,100 |
-1,525,100 |
-53.8% |
8,211,750 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34.42 |
34.26 |
33.49 |
|
R3 |
34.00 |
33.84 |
33.38 |
|
R2 |
33.58 |
33.58 |
33.34 |
|
R1 |
33.42 |
33.42 |
33.30 |
33.50 |
PP |
33.16 |
33.16 |
33.16 |
33.20 |
S1 |
33.00 |
33.00 |
33.22 |
33.08 |
S2 |
32.74 |
32.74 |
33.18 |
|
S3 |
32.32 |
32.58 |
33.14 |
|
S4 |
31.90 |
32.16 |
33.03 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38.56 |
37.62 |
34.20 |
|
R3 |
36.86 |
35.91 |
33.73 |
|
R2 |
35.15 |
35.15 |
33.57 |
|
R1 |
34.21 |
34.21 |
33.42 |
33.83 |
PP |
33.45 |
33.45 |
33.45 |
33.26 |
S1 |
32.50 |
32.50 |
33.10 |
32.12 |
S2 |
31.74 |
31.74 |
32.95 |
|
S3 |
30.04 |
30.80 |
32.79 |
|
S4 |
28.33 |
29.09 |
32.32 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
34.39 |
32.69 |
1.71 |
5.1% |
0.62 |
1.9% |
34% |
False |
False |
2,133,650 |
10 |
35.44 |
32.69 |
2.76 |
8.3% |
0.68 |
2.0% |
21% |
False |
False |
2,148,075 |
20 |
38.73 |
32.69 |
6.05 |
18.2% |
0.72 |
2.2% |
10% |
False |
False |
2,075,666 |
40 |
38.80 |
30.71 |
8.09 |
24.3% |
0.70 |
2.1% |
32% |
False |
False |
2,632,218 |
60 |
38.80 |
28.00 |
10.80 |
32.5% |
0.73 |
2.2% |
49% |
False |
False |
2,255,910 |
80 |
38.80 |
28.00 |
10.80 |
32.5% |
0.73 |
2.2% |
49% |
False |
False |
2,121,975 |
100 |
38.80 |
28.00 |
10.80 |
32.5% |
0.74 |
2.2% |
49% |
False |
False |
2,090,298 |
120 |
38.80 |
28.00 |
10.80 |
32.5% |
0.72 |
2.2% |
49% |
False |
False |
1,970,627 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
35.11 |
2.618 |
34.42 |
1.618 |
34.00 |
1.000 |
33.74 |
0.618 |
33.58 |
HIGH |
33.32 |
0.618 |
33.16 |
0.500 |
33.11 |
0.382 |
33.06 |
LOW |
32.90 |
0.618 |
32.64 |
1.000 |
32.48 |
1.618 |
32.22 |
2.618 |
31.80 |
4.250 |
31.12 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
33.21 |
33.40 |
PP |
33.16 |
33.36 |
S1 |
33.11 |
33.31 |
|