Trading Metrics calculated at close of trading on 07-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
32.98 |
33.15 |
0.17 |
0.5% |
34.12 |
High |
33.32 |
33.60 |
0.28 |
0.8% |
34.39 |
Low |
32.90 |
33.04 |
0.14 |
0.4% |
32.69 |
Close |
33.26 |
33.16 |
-0.10 |
-0.3% |
33.26 |
Range |
0.42 |
0.56 |
0.14 |
33.3% |
1.71 |
ATR |
0.76 |
0.74 |
-0.01 |
-1.8% |
0.00 |
Volume |
1,312,100 |
1,820,481 |
508,381 |
38.7% |
8,211,750 |
|
Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34.95 |
34.61 |
33.47 |
|
R3 |
34.39 |
34.05 |
33.31 |
|
R2 |
33.83 |
33.83 |
33.26 |
|
R1 |
33.49 |
33.49 |
33.21 |
33.66 |
PP |
33.27 |
33.27 |
33.27 |
33.35 |
S1 |
32.93 |
32.93 |
33.11 |
33.10 |
S2 |
32.71 |
32.71 |
33.06 |
|
S3 |
32.15 |
32.37 |
33.01 |
|
S4 |
31.59 |
31.81 |
32.85 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38.56 |
37.62 |
34.20 |
|
R3 |
36.86 |
35.91 |
33.73 |
|
R2 |
35.15 |
35.15 |
33.57 |
|
R1 |
34.21 |
34.21 |
33.42 |
33.83 |
PP |
33.45 |
33.45 |
33.45 |
33.26 |
S1 |
32.50 |
32.50 |
33.10 |
32.12 |
S2 |
31.74 |
31.74 |
32.95 |
|
S3 |
30.04 |
30.80 |
32.79 |
|
S4 |
28.33 |
29.09 |
32.32 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
34.39 |
32.69 |
1.71 |
5.1% |
0.64 |
1.9% |
28% |
False |
False |
2,006,446 |
10 |
34.86 |
32.69 |
2.18 |
6.6% |
0.61 |
1.9% |
22% |
False |
False |
1,977,863 |
20 |
38.04 |
32.69 |
5.36 |
16.1% |
0.70 |
2.1% |
9% |
False |
False |
2,018,844 |
40 |
38.80 |
30.97 |
7.83 |
23.6% |
0.70 |
2.1% |
28% |
False |
False |
2,652,179 |
60 |
38.80 |
28.00 |
10.80 |
32.6% |
0.70 |
2.1% |
48% |
False |
False |
2,242,278 |
80 |
38.80 |
28.00 |
10.80 |
32.6% |
0.73 |
2.2% |
48% |
False |
False |
2,122,462 |
100 |
38.80 |
28.00 |
10.80 |
32.6% |
0.74 |
2.2% |
48% |
False |
False |
2,094,933 |
120 |
38.80 |
28.00 |
10.80 |
32.6% |
0.72 |
2.2% |
48% |
False |
False |
1,973,737 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
35.98 |
2.618 |
35.07 |
1.618 |
34.51 |
1.000 |
34.16 |
0.618 |
33.95 |
HIGH |
33.60 |
0.618 |
33.39 |
0.500 |
33.32 |
0.382 |
33.25 |
LOW |
33.04 |
0.618 |
32.69 |
1.000 |
32.48 |
1.618 |
32.13 |
2.618 |
31.57 |
4.250 |
30.66 |
|
|
Fisher Pivots for day following 07-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
33.32 |
33.21 |
PP |
33.27 |
33.19 |
S1 |
33.21 |
33.18 |
|