BOX Box Inc (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 31.41 31.14 -0.27 -0.9% 29.52
High 31.42 31.49 0.07 0.2% 31.04
Low 30.99 30.98 -0.01 0.0% 29.19
Close 31.22 30.98 -0.24 -0.8% 30.95
Range 0.43 0.51 0.08 18.6% 1.84
ATR 0.74 0.72 -0.02 -2.2% 0.00
Volume 1,455,000 1,116,781 -338,219 -23.2% 12,168,912
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 32.68 32.34 31.26
R3 32.17 31.83 31.12
R2 31.66 31.66 31.07
R1 31.32 31.32 31.03 31.23
PP 31.15 31.15 31.15 31.11
S1 30.81 30.81 30.93 30.73
S2 30.64 30.64 30.89
S3 30.13 30.30 30.84
S4 29.62 29.79 30.70
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 35.92 35.28 31.96
R3 34.08 33.44 31.46
R2 32.24 32.24 31.29
R1 31.59 31.59 31.12 31.91
PP 30.39 30.39 30.39 30.55
S1 29.75 29.75 30.78 30.07
S2 28.55 28.55 30.61
S3 26.71 27.91 30.44
S4 24.86 26.06 29.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.63 30.68 0.95 3.1% 0.61 2.0% 32% False False 1,396,656
10 31.63 30.20 1.43 4.6% 0.60 1.9% 55% False False 1,244,338
20 31.63 29.19 2.44 7.9% 0.60 1.9% 73% False False 1,281,354
40 31.65 28.00 3.65 11.8% 0.94 3.0% 82% False False 1,697,637
60 31.83 28.00 3.83 12.4% 0.83 2.7% 78% False False 1,679,351
80 32.72 28.00 4.72 15.2% 0.82 2.7% 63% False False 1,798,441
100 35.42 28.00 7.42 24.0% 0.83 2.7% 40% False False 1,861,371
120 35.45 28.00 7.45 24.1% 0.77 2.5% 40% False False 1,729,554
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.66
2.618 32.82
1.618 32.31
1.000 32.00
0.618 31.81
HIGH 31.49
0.618 31.30
0.500 31.23
0.382 31.17
LOW 30.98
0.618 30.66
1.000 30.47
1.618 30.15
2.618 29.65
4.250 28.81
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 31.23 31.24
PP 31.15 31.15
S1 31.06 31.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.