BOX Box Inc (NYSE)


Trading Metrics calculated at close of trading on 29-Nov-2023
Day Change Summary
Previous Current
28-Nov-2023 29-Nov-2023 Change Change % Previous Week
Open 25.86 26.02 0.16 0.6% 25.84
High 25.86 26.42 0.56 2.2% 26.29
Low 25.49 25.91 0.42 1.6% 25.75
Close 25.73 25.93 0.20 0.8% 25.97
Range 0.37 0.51 0.14 37.8% 0.54
ATR 0.46 0.47 0.02 3.6% 0.00
Volume 1,318,300 607,405 -710,895 -53.9% 2,490,214
Daily Pivots for day following 29-Nov-2023
Classic Woodie Camarilla DeMark
R4 27.62 27.28 26.21
R3 27.11 26.77 26.07
R2 26.60 26.60 26.02
R1 26.26 26.26 25.97 26.17
PP 26.09 26.09 26.09 26.04
S1 25.75 25.75 25.88 25.66
S2 25.58 25.58 25.83
S3 25.07 25.24 25.78
S4 24.56 24.73 25.64
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 27.62 27.34 26.27
R3 27.08 26.80 26.12
R2 26.54 26.54 26.07
R1 26.26 26.26 26.02 26.40
PP 26.00 26.00 26.00 26.08
S1 25.72 25.72 25.92 25.86
S2 25.46 25.46 25.87
S3 24.92 25.18 25.82
S4 24.38 24.64 25.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.42 25.49 0.93 3.6% 0.36 1.4% 47% True False 924,601
10 26.42 25.49 0.93 3.6% 0.36 1.4% 47% True False 1,041,351
20 26.42 24.26 2.16 8.3% 0.42 1.6% 77% True False 1,141,044
40 26.42 23.57 2.86 11.0% 0.49 1.9% 83% True False 1,347,402
60 26.42 23.57 2.86 11.0% 0.48 1.9% 83% True False 1,438,979
80 31.03 23.57 7.47 28.8% 0.51 2.0% 32% False False 1,489,605
100 31.94 23.57 8.38 32.3% 0.52 2.0% 28% False False 1,437,005
120 31.94 23.57 8.38 32.3% 0.52 2.0% 28% False False 1,437,698
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 28.59
2.618 27.76
1.618 27.25
1.000 26.93
0.618 26.74
HIGH 26.42
0.618 26.23
0.500 26.17
0.382 26.10
LOW 25.91
0.618 25.59
1.000 25.40
1.618 25.08
2.618 24.57
4.250 23.74
Fisher Pivots for day following 29-Nov-2023
Pivot 1 day 3 day
R1 26.17 25.96
PP 26.09 25.95
S1 26.01 25.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.