Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
32.42 |
32.57 |
0.15 |
0.5% |
32.35 |
High |
32.73 |
32.76 |
0.03 |
0.1% |
32.77 |
Low |
32.33 |
32.33 |
0.00 |
0.0% |
32.04 |
Close |
32.49 |
32.43 |
-0.06 |
-0.2% |
32.43 |
Range |
0.40 |
0.43 |
0.03 |
7.5% |
0.73 |
ATR |
0.60 |
0.58 |
-0.01 |
-2.0% |
0.00 |
Volume |
1,387,224 |
1,004,692 |
-382,532 |
-27.6% |
16,648,916 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
33.80 |
33.54 |
32.67 |
|
R3 |
33.37 |
33.11 |
32.55 |
|
R2 |
32.94 |
32.94 |
32.51 |
|
R1 |
32.68 |
32.68 |
32.47 |
32.60 |
PP |
32.51 |
32.51 |
32.51 |
32.46 |
S1 |
32.25 |
32.25 |
32.39 |
32.17 |
S2 |
32.08 |
32.08 |
32.35 |
|
S3 |
31.65 |
31.82 |
32.31 |
|
S4 |
31.22 |
31.39 |
32.19 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34.60 |
34.25 |
32.83 |
|
R3 |
33.87 |
33.52 |
32.63 |
|
R2 |
33.14 |
33.14 |
32.56 |
|
R1 |
32.79 |
32.79 |
32.50 |
32.97 |
PP |
32.41 |
32.41 |
32.41 |
32.50 |
S1 |
32.06 |
32.06 |
32.36 |
32.24 |
S2 |
31.68 |
31.68 |
32.30 |
|
S3 |
30.95 |
31.33 |
32.23 |
|
S4 |
30.22 |
30.60 |
32.03 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
32.77 |
32.16 |
0.61 |
1.9% |
0.49 |
1.5% |
44% |
False |
False |
1,862,943 |
10 |
33.14 |
32.04 |
1.10 |
3.4% |
0.53 |
1.6% |
36% |
False |
False |
1,879,551 |
20 |
33.86 |
32.04 |
1.82 |
5.6% |
0.55 |
1.7% |
21% |
False |
False |
1,837,684 |
40 |
35.83 |
32.04 |
3.79 |
11.7% |
0.62 |
1.9% |
10% |
False |
False |
1,999,245 |
60 |
38.80 |
32.04 |
6.76 |
20.8% |
0.67 |
2.1% |
6% |
False |
False |
2,042,847 |
80 |
38.80 |
30.97 |
7.83 |
24.1% |
0.71 |
2.2% |
19% |
False |
False |
2,809,639 |
100 |
38.80 |
30.71 |
8.09 |
24.9% |
0.67 |
2.1% |
21% |
False |
False |
2,481,447 |
120 |
38.80 |
29.43 |
9.37 |
28.9% |
0.65 |
2.0% |
32% |
False |
False |
2,285,345 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
34.59 |
2.618 |
33.89 |
1.618 |
33.46 |
1.000 |
33.19 |
0.618 |
33.03 |
HIGH |
32.76 |
0.618 |
32.60 |
0.500 |
32.55 |
0.382 |
32.49 |
LOW |
32.33 |
0.618 |
32.06 |
1.000 |
31.90 |
1.618 |
31.63 |
2.618 |
31.20 |
4.250 |
30.50 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
32.55 |
32.55 |
PP |
32.51 |
32.51 |
S1 |
32.47 |
32.47 |
|