BOX Box Inc (NYSE)

Trading Metrics calculated at close of trading on 09-May-2024

Day Change Summary
	Previous	Current
	08-May-2024	09-May-2024	Change	Change %	Previous Week
Open	26.25	26.30	0.05	0.2%	27.00
High	26.34	26.40	0.06	0.2%	27.09
Low	26.11	25.98	-0.13	-0.5%	25.95
Close	26.31	26.06	-0.25	-1.0%	26.14
Range	0.23	0.42	0.19	82.6%	1.14
ATR	0.52	0.51	-0.01	-1.4%	0.00
Volume	790,200	923,700	133,500	16.9%	7,616,700

Daily Pivots for day following 09-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	27.41	27.15	26.29
R3	26.99	26.73	26.18
R2	26.57	26.57	26.14
R1	26.31	26.31	26.10	26.23
PP	26.15	26.15	26.15	26.11
S1	25.89	25.89	26.02	25.81
S2	25.73	25.73	25.98
S3	25.31	25.47	25.94
S4	24.89	25.05	25.83

Weekly Pivots for week ending 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	29.81	29.12	26.77
R3	28.67	27.98	26.45
R2	27.53	27.53	26.35
R1	26.84	26.84	26.24	26.62
PP	26.39	26.39	26.39	26.28
S1	25.70	25.70	26.04	25.48
S2	25.25	25.25	25.93
S3	24.11	24.56	25.83
S4	22.97	23.42	25.51

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.81	25.96	0.85	3.2%	0.43	1.6%	12%	False	False	960,640
10	27.28	25.95	1.33	5.1%	0.49	1.9%	8%	False	False	1,147,469
20	27.53	25.92	1.61	6.2%	0.50	1.9%	9%	False	False	1,339,654
40	30.08	25.92	4.16	16.0%	0.48	1.8%	3%	False	False	2,285,221
60	30.30	24.56	5.75	22.0%	0.54	2.1%	26%	False	False	2,469,024
80	30.30	24.56	5.75	22.0%	0.53	2.0%	26%	False	False	2,141,133
100	30.30	24.28	6.02	23.1%	0.53	2.0%	30%	False	False	2,033,816
120	30.30	23.29	7.01	26.9%	0.53	2.0%	40%	False	False	2,012,790

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.08
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	28.19
2.618	27.50
1.618	27.08
1.000	26.82
0.618	26.66
HIGH	26.40
0.618	26.24
0.500	26.19
0.382	26.14
LOW	25.98
0.618	25.72
1.000	25.56
1.618	25.30
2.618	24.88
4.250	24.20

Fisher Pivots for day following 09-May-2024
Pivot	1 day	3 day
R1	26.19	26.29
PP	26.15	26.22
S1	26.10	26.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols