BOX Box Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary Previous Current 03-Jul-2025 07-Jul-2025 Change Change % Previous Week Open 32.98 33.15 0.17 0.5% 34.12 High 33.32 33.60 0.28 0.8% 34.39 Low 32.90 33.04 0.14 0.4% 32.69 Close 33.26 33.16 -0.10 -0.3% 33.26 Range 0.42 0.56 0.14 33.3% 1.71 ATR 0.76 0.74 -0.01 -1.8% 0.00 Volume 1,312,100 1,820,481 508,381 38.7% 8,211,750
Daily Pivots for day following 07-Jul-2025 Classic Woodie Camarilla DeMark R4 34.95 34.61 33.47 R3 34.39 34.05 33.31 R2 33.83 33.83 33.26 R1 33.49 33.49 33.21 33.66 PP 33.27 33.27 33.27 33.35 S1 32.93 32.93 33.11 33.10 S2 32.71 32.71 33.06 S3 32.15 32.37 33.01 S4 31.59 31.81 32.85	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 38.56 37.62 34.20 R3 36.86 35.91 33.73 R2 35.15 35.15 33.57 R1 34.21 34.21 33.42 33.83 PP 33.45 33.45 33.45 33.26 S1 32.50 32.50 33.10 32.12 S2 31.74 31.74 32.95 S3 30.04 30.80 32.79 S4 28.33 29.09 32.32
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.39 32.69 1.71 5.1% 0.64 1.9% 28% False False 2,006,446 10 34.86 32.69 2.18 6.6% 0.61 1.9% 22% False False 1,977,863 20 38.04 32.69 5.36 16.1% 0.70 2.1% 9% False False 2,018,844 40 38.80 30.97 7.83 23.6% 0.70 2.1% 28% False False 2,652,179 60 38.80 28.00 10.80 32.6% 0.70 2.1% 48% False False 2,242,278 80 38.80 28.00 10.80 32.6% 0.73 2.2% 48% False False 2,122,462 100 38.80 28.00 10.80 32.6% 0.74 2.2% 48% False False 2,094,933 120 38.80 28.00 10.80 32.6% 0.72 2.2% 48% False False 1,973,737
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35.98 2.618 35.07 1.618 34.51 1.000 34.16 0.618 33.95 HIGH 33.60 0.618 33.39 0.500 33.32 0.382 33.25 LOW 33.04 0.618 32.69 1.000 32.48 1.618 32.13 2.618 31.57 4.250 30.66
Fisher Pivots for day following 07-Jul-2025 Pivot 1 day 3 day R1 33.32 33.21 PP 33.27 33.19 S1 33.21 33.18

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.