BOX Box Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Oct-2025
Day Change Summary Previous Current 14-Oct-2025 15-Oct-2025 Change Change % Previous Week Open 32.61 32.69 0.08 0.2% 32.18 High 32.81 33.03 0.23 0.7% 33.50 Low 32.40 32.60 0.20 0.6% 31.93 Close 32.65 32.73 0.08 0.2% 32.94 Range 0.41 0.44 0.03 7.4% 1.58 ATR 0.61 0.60 -0.01 -2.1% 0.00 Volume 1,080,200 1,372,100 291,900 27.0% 9,636,800
Daily Pivots for day following 15-Oct-2025 Classic Woodie Camarilla DeMark R4 34.09 33.85 32.97 R3 33.66 33.41 32.85 R2 33.22 33.22 32.81 R1 32.98 32.98 32.77 33.10 PP 32.79 32.79 32.79 32.85 S1 32.54 32.54 32.69 32.66 S2 32.35 32.35 32.65 S3 31.92 32.11 32.61 S4 31.48 31.67 32.49	Weekly Pivots for week ending 10-Oct-2025 Classic Woodie Camarilla DeMark R4 37.51 36.80 33.81 R3 35.94 35.23 33.37 R2 34.36 34.36 33.23 R1 33.65 33.65 33.08 34.01 PP 32.79 32.79 32.79 32.97 S1 32.08 32.08 32.80 32.43 S2 31.21 31.21 32.65 S3 29.64 30.50 32.51 S4 28.06 28.93 32.07
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.30 32.40 0.90 2.7% 0.46 1.4% 37% False False 1,391,400 10 33.50 31.90 1.60 4.9% 0.62 1.9% 52% False False 1,642,320 20 33.50 31.85 1.65 5.0% 0.58 1.8% 53% False False 1,757,525 40 33.78 30.42 3.36 10.3% 0.67 2.0% 69% False False 2,044,102 60 33.78 30.42 3.36 10.3% 0.65 2.0% 69% False False 1,820,254 80 34.86 30.42 4.44 13.6% 0.63 1.9% 52% False False 1,833,498 100 38.80 30.42 8.38 25.6% 0.67 2.1% 28% False False 2,206,576 120 38.80 30.42 8.38 25.6% 0.64 2.0% 28% False False 2,052,324
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 34.88 2.618 34.17 1.618 33.73 1.000 33.47 0.618 33.30 HIGH 33.03 0.618 32.86 0.500 32.81 0.382 32.76 LOW 32.60 0.618 32.33 1.000 32.16 1.618 31.89 2.618 31.46 4.250 30.75
Fisher Pivots for day following 15-Oct-2025 Pivot 1 day 3 day R1 32.81 32.73 PP 32.79 32.72 S1 32.76 32.72

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.