Trading Metrics calculated at close of trading on 29-Nov-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2023 |
29-Nov-2023 |
Change |
Change % |
Previous Week |
Open |
25.86 |
26.02 |
0.16 |
0.6% |
25.84 |
High |
25.86 |
26.42 |
0.56 |
2.2% |
26.29 |
Low |
25.49 |
25.91 |
0.42 |
1.6% |
25.75 |
Close |
25.73 |
25.93 |
0.20 |
0.8% |
25.97 |
Range |
0.37 |
0.51 |
0.14 |
37.8% |
0.54 |
ATR |
0.46 |
0.47 |
0.02 |
3.6% |
0.00 |
Volume |
1,318,300 |
607,405 |
-710,895 |
-53.9% |
2,490,214 |
|
Daily Pivots for day following 29-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.62 |
27.28 |
26.21 |
|
R3 |
27.11 |
26.77 |
26.07 |
|
R2 |
26.60 |
26.60 |
26.02 |
|
R1 |
26.26 |
26.26 |
25.97 |
26.17 |
PP |
26.09 |
26.09 |
26.09 |
26.04 |
S1 |
25.75 |
25.75 |
25.88 |
25.66 |
S2 |
25.58 |
25.58 |
25.83 |
|
S3 |
25.07 |
25.24 |
25.78 |
|
S4 |
24.56 |
24.73 |
25.64 |
|
|
Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.62 |
27.34 |
26.27 |
|
R3 |
27.08 |
26.80 |
26.12 |
|
R2 |
26.54 |
26.54 |
26.07 |
|
R1 |
26.26 |
26.26 |
26.02 |
26.40 |
PP |
26.00 |
26.00 |
26.00 |
26.08 |
S1 |
25.72 |
25.72 |
25.92 |
25.86 |
S2 |
25.46 |
25.46 |
25.87 |
|
S3 |
24.92 |
25.18 |
25.82 |
|
S4 |
24.38 |
24.64 |
25.67 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
26.42 |
25.49 |
0.93 |
3.6% |
0.36 |
1.4% |
47% |
True |
False |
924,601 |
10 |
26.42 |
25.49 |
0.93 |
3.6% |
0.36 |
1.4% |
47% |
True |
False |
1,041,351 |
20 |
26.42 |
24.26 |
2.16 |
8.3% |
0.42 |
1.6% |
77% |
True |
False |
1,141,044 |
40 |
26.42 |
23.57 |
2.86 |
11.0% |
0.49 |
1.9% |
83% |
True |
False |
1,347,402 |
60 |
26.42 |
23.57 |
2.86 |
11.0% |
0.48 |
1.9% |
83% |
True |
False |
1,438,979 |
80 |
31.03 |
23.57 |
7.47 |
28.8% |
0.51 |
2.0% |
32% |
False |
False |
1,489,605 |
100 |
31.94 |
23.57 |
8.38 |
32.3% |
0.52 |
2.0% |
28% |
False |
False |
1,437,005 |
120 |
31.94 |
23.57 |
8.38 |
32.3% |
0.52 |
2.0% |
28% |
False |
False |
1,437,698 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
28.59 |
2.618 |
27.76 |
1.618 |
27.25 |
1.000 |
26.93 |
0.618 |
26.74 |
HIGH |
26.42 |
0.618 |
26.23 |
0.500 |
26.17 |
0.382 |
26.10 |
LOW |
25.91 |
0.618 |
25.59 |
1.000 |
25.40 |
1.618 |
25.08 |
2.618 |
24.57 |
4.250 |
23.74 |
|
|
Fisher Pivots for day following 29-Nov-2023 |
Pivot |
1 day |
3 day |
R1 |
26.17 |
25.96 |
PP |
26.09 |
25.95 |
S1 |
26.01 |
25.94 |
|