BOX Box Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary Previous Current 12-Sep-2025 15-Sep-2025 Change Change % Previous Week Open 32.68 32.46 -0.22 -0.7% 32.74 High 32.84 32.72 -0.13 -0.4% 33.60 Low 32.39 32.30 -0.09 -0.3% 32.39 Close 32.46 32.51 0.05 0.2% 32.46 Range 0.45 0.42 -0.04 -7.8% 1.21 ATR 0.75 0.73 -0.02 -3.2% 0.00 Volume 1,475,300 1,301,097 -174,203 -11.8% 19,013,489
Daily Pivots for day following 15-Sep-2025 Classic Woodie Camarilla DeMark R4 33.75 33.55 32.74 R3 33.34 33.13 32.62 R2 32.92 32.92 32.59 R1 32.72 32.72 32.55 32.82 PP 32.51 32.51 32.51 32.56 S1 32.30 32.30 32.47 32.41 S2 32.09 32.09 32.43 S3 31.68 31.89 32.40 S4 31.26 31.47 32.28	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 36.45 35.66 33.13 R3 35.24 34.45 32.79 R2 34.03 34.03 32.68 R1 33.24 33.24 32.57 33.03 PP 32.82 32.82 32.82 32.71 S1 32.03 32.03 32.35 31.82 S2 31.61 31.61 32.24 S3 30.40 30.82 32.13 S4 29.19 29.61 31.79
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.10 32.30 0.80 2.5% 0.51 1.6% 26% False True 1,375,779 10 33.60 32.30 1.30 4.0% 0.68 2.1% 16% False True 1,819,288 20 33.60 31.85 1.75 5.4% 0.70 2.1% 38% False False 2,028,754 40 33.78 30.42 3.36 10.3% 0.77 2.4% 62% False False 2,312,191 60 33.78 30.42 3.36 10.3% 0.74 2.3% 62% False False 2,081,506 80 33.78 30.42 3.36 10.3% 0.69 2.1% 62% False False 1,867,187 100 33.86 30.42 3.44 10.6% 0.66 2.0% 61% False False 1,861,288 120 35.83 30.42 5.41 16.6% 0.67 2.0% 39% False False 1,911,208
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Narrowest range in 67 trading days	Fibonacci Retracements and Extensions 4.250 34.48 2.618 33.80 1.618 33.39 1.000 33.13 0.618 32.97 HIGH 32.72 0.618 32.56 0.500 32.51 0.382 32.46 LOW 32.30 0.618 32.04 1.000 31.89 1.618 31.63 2.618 31.21 4.250 30.54
Fisher Pivots for day following 15-Sep-2025 Pivot 1 day 3 day R1 32.51 32.57 PP 32.51 32.55 S1 32.51 32.53

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.