BOX Box Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 33.57 32.98 -0.59 -1.8% 34.12
High 33.73 33.32 -0.41 -1.2% 34.39
Low 32.69 32.90 0.22 0.7% 32.69
Close 32.82 33.26 0.44 1.3% 33.26
Range 1.05 0.42 -0.63 -59.8% 1.71
ATR 0.78 0.76 -0.02 -2.5% 0.00
Volume 2,837,200 1,312,100 -1,525,100 -53.8% 8,211,750
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 34.42 34.26 33.49
R3 34.00 33.84 33.38
R2 33.58 33.58 33.34
R1 33.42 33.42 33.30 33.50
PP 33.16 33.16 33.16 33.20
S1 33.00 33.00 33.22 33.08
S2 32.74 32.74 33.18
S3 32.32 32.58 33.14
S4 31.90 32.16 33.03
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 38.56 37.62 34.20
R3 36.86 35.91 33.73
R2 35.15 35.15 33.57
R1 34.21 34.21 33.42 33.83
PP 33.45 33.45 33.45 33.26
S1 32.50 32.50 33.10 32.12
S2 31.74 31.74 32.95
S3 30.04 30.80 32.79
S4 28.33 29.09 32.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.39 32.69 1.71 5.1% 0.62 1.9% 34% False False 2,133,650
10 35.44 32.69 2.76 8.3% 0.68 2.0% 21% False False 2,148,075
20 38.73 32.69 6.05 18.2% 0.72 2.2% 10% False False 2,075,666
40 38.80 30.71 8.09 24.3% 0.70 2.1% 32% False False 2,632,218
60 38.80 28.00 10.80 32.5% 0.73 2.2% 49% False False 2,255,910
80 38.80 28.00 10.80 32.5% 0.73 2.2% 49% False False 2,121,975
100 38.80 28.00 10.80 32.5% 0.74 2.2% 49% False False 2,090,298
120 38.80 28.00 10.80 32.5% 0.72 2.2% 49% False False 1,970,627
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 35.11
2.618 34.42
1.618 34.00
1.000 33.74
0.618 33.58
HIGH 33.32
0.618 33.16
0.500 33.11
0.382 33.06
LOW 32.90
0.618 32.64
1.000 32.48
1.618 32.22
2.618 31.80
4.250 31.12
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 33.21 33.40
PP 33.16 33.36
S1 33.11 33.31

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols