BOXL Boxlight Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 17-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2025 |
17-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
1.92 |
1.75 |
-0.17 |
-8.9% |
1.95 |
| High |
1.94 |
1.84 |
-0.10 |
-5.2% |
2.06 |
| Low |
1.76 |
1.71 |
-0.05 |
-2.8% |
1.71 |
| Close |
1.83 |
1.77 |
-0.06 |
-3.3% |
1.77 |
| Range |
0.18 |
0.13 |
-0.05 |
-27.8% |
0.35 |
| ATR |
0.42 |
0.40 |
-0.02 |
-4.9% |
0.00 |
| Volume |
169,400 |
151,300 |
-18,100 |
-10.7% |
879,400 |
|
| Daily Pivots for day following 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.16 |
2.10 |
1.84 |
|
| R3 |
2.03 |
1.97 |
1.81 |
|
| R2 |
1.90 |
1.90 |
1.79 |
|
| R1 |
1.84 |
1.84 |
1.78 |
1.87 |
| PP |
1.77 |
1.77 |
1.77 |
1.79 |
| S1 |
1.71 |
1.71 |
1.76 |
1.74 |
| S2 |
1.64 |
1.64 |
1.75 |
|
| S3 |
1.51 |
1.58 |
1.73 |
|
| S4 |
1.38 |
1.45 |
1.70 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.89 |
2.68 |
1.96 |
|
| R3 |
2.54 |
2.33 |
1.87 |
|
| R2 |
2.19 |
2.19 |
1.83 |
|
| R1 |
1.98 |
1.98 |
1.80 |
1.91 |
| PP |
1.85 |
1.85 |
1.85 |
1.81 |
| S1 |
1.63 |
1.63 |
1.74 |
1.57 |
| S2 |
1.50 |
1.50 |
1.71 |
|
| S3 |
1.15 |
1.29 |
1.67 |
|
| S4 |
0.80 |
0.94 |
1.58 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.06 |
1.71 |
0.35 |
19.6% |
0.16 |
8.8% |
17% |
False |
True |
175,880 |
| 10 |
2.31 |
1.71 |
0.60 |
33.9% |
0.17 |
9.6% |
10% |
False |
True |
245,143 |
| 20 |
10.15 |
1.71 |
8.44 |
476.8% |
0.51 |
28.9% |
1% |
False |
True |
11,565,878 |
| 40 |
10.15 |
1.40 |
8.75 |
494.4% |
0.35 |
19.7% |
4% |
False |
False |
6,957,822 |
| 60 |
10.15 |
1.40 |
8.75 |
494.4% |
0.29 |
16.3% |
4% |
False |
False |
4,645,620 |
| 80 |
10.15 |
1.40 |
8.75 |
494.4% |
0.25 |
14.0% |
4% |
False |
False |
3,489,866 |
| 100 |
10.15 |
1.40 |
8.75 |
494.4% |
0.23 |
13.1% |
4% |
False |
False |
2,796,371 |
| 120 |
10.15 |
1.40 |
8.75 |
494.4% |
0.21 |
12.0% |
4% |
False |
False |
2,332,439 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.39 |
|
2.618 |
2.18 |
|
1.618 |
2.05 |
|
1.000 |
1.97 |
|
0.618 |
1.92 |
|
HIGH |
1.84 |
|
0.618 |
1.79 |
|
0.500 |
1.78 |
|
0.382 |
1.76 |
|
LOW |
1.71 |
|
0.618 |
1.63 |
|
1.000 |
1.58 |
|
1.618 |
1.50 |
|
2.618 |
1.37 |
|
4.250 |
1.16 |
|
|
| Fisher Pivots for day following 17-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.78 |
1.86 |
| PP |
1.77 |
1.83 |
| S1 |
1.77 |
1.80 |
|