BOXL Boxlight Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 08-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2025 |
08-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.55 |
1.55 |
0.00 |
0.0% |
1.55 |
| High |
1.55 |
1.55 |
0.00 |
0.0% |
1.78 |
| Low |
1.43 |
1.49 |
0.06 |
4.2% |
1.44 |
| Close |
1.54 |
1.51 |
-0.03 |
-1.9% |
1.53 |
| Range |
0.12 |
0.06 |
-0.06 |
-50.0% |
0.34 |
| ATR |
0.14 |
0.14 |
-0.01 |
-4.1% |
0.00 |
| Volume |
11,536 |
8,800 |
-2,736 |
-23.7% |
283,000 |
|
| Daily Pivots for day following 08-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.70 |
1.66 |
1.54 |
|
| R3 |
1.64 |
1.60 |
1.53 |
|
| R2 |
1.58 |
1.58 |
1.52 |
|
| R1 |
1.54 |
1.54 |
1.52 |
1.53 |
| PP |
1.52 |
1.52 |
1.52 |
1.51 |
| S1 |
1.48 |
1.48 |
1.50 |
1.47 |
| S2 |
1.46 |
1.46 |
1.50 |
|
| S3 |
1.40 |
1.42 |
1.49 |
|
| S4 |
1.34 |
1.36 |
1.48 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.60 |
2.41 |
1.72 |
|
| R3 |
2.26 |
2.07 |
1.62 |
|
| R2 |
1.92 |
1.92 |
1.59 |
|
| R1 |
1.73 |
1.73 |
1.56 |
1.65 |
| PP |
1.58 |
1.58 |
1.58 |
1.55 |
| S1 |
1.39 |
1.39 |
1.50 |
1.32 |
| S2 |
1.24 |
1.24 |
1.47 |
|
| S3 |
0.90 |
1.05 |
1.44 |
|
| S4 |
0.56 |
0.71 |
1.34 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.61 |
1.43 |
0.18 |
11.9% |
0.11 |
7.2% |
44% |
False |
False |
11,447 |
| 10 |
1.63 |
1.43 |
0.20 |
13.2% |
0.11 |
7.4% |
40% |
False |
False |
14,923 |
| 20 |
1.78 |
1.43 |
0.35 |
23.2% |
0.13 |
8.7% |
23% |
False |
False |
21,050 |
| 40 |
1.78 |
1.06 |
0.72 |
47.7% |
0.16 |
10.7% |
63% |
False |
False |
22,555 |
| 60 |
1.84 |
1.06 |
0.78 |
51.7% |
0.15 |
10.0% |
58% |
False |
False |
24,628 |
| 80 |
1.84 |
1.06 |
0.78 |
51.7% |
0.14 |
9.3% |
58% |
False |
False |
23,172 |
| 100 |
2.07 |
1.06 |
1.01 |
66.9% |
0.15 |
9.7% |
45% |
False |
False |
32,072 |
| 120 |
3.78 |
0.50 |
3.28 |
217.2% |
0.22 |
14.4% |
31% |
False |
False |
80,975 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.81 |
|
2.618 |
1.71 |
|
1.618 |
1.65 |
|
1.000 |
1.61 |
|
0.618 |
1.59 |
|
HIGH |
1.55 |
|
0.618 |
1.53 |
|
0.500 |
1.52 |
|
0.382 |
1.51 |
|
LOW |
1.49 |
|
0.618 |
1.45 |
|
1.000 |
1.43 |
|
1.618 |
1.39 |
|
2.618 |
1.33 |
|
4.250 |
1.24 |
|
|
| Fisher Pivots for day following 08-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.52 |
1.50 |
| PP |
1.52 |
1.50 |
| S1 |
1.51 |
1.49 |
|