BOXL Boxlight Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 08-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.95 |
2.04 |
0.09 |
4.6% |
1.78 |
| High |
2.08 |
2.12 |
0.04 |
1.9% |
2.01 |
| Low |
1.94 |
2.01 |
0.07 |
3.7% |
1.75 |
| Close |
2.05 |
2.08 |
0.03 |
1.5% |
1.99 |
| Range |
0.14 |
0.11 |
-0.03 |
-22.2% |
0.26 |
| ATR |
0.13 |
0.13 |
0.00 |
-1.2% |
0.00 |
| Volume |
21,600 |
21,300 |
-300 |
-1.4% |
79,739 |
|
| Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.40 |
2.35 |
2.14 |
|
| R3 |
2.29 |
2.24 |
2.11 |
|
| R2 |
2.18 |
2.18 |
2.10 |
|
| R1 |
2.13 |
2.13 |
2.09 |
2.16 |
| PP |
2.07 |
2.07 |
2.07 |
2.08 |
| S1 |
2.02 |
2.02 |
2.07 |
2.04 |
| S2 |
1.96 |
1.96 |
2.06 |
|
| S3 |
1.85 |
1.91 |
2.05 |
|
| S4 |
1.74 |
1.80 |
2.02 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.70 |
2.60 |
2.13 |
|
| R3 |
2.44 |
2.34 |
2.06 |
|
| R2 |
2.18 |
2.18 |
2.04 |
|
| R1 |
2.08 |
2.08 |
2.01 |
2.13 |
| PP |
1.92 |
1.92 |
1.92 |
1.94 |
| S1 |
1.82 |
1.82 |
1.97 |
1.87 |
| S2 |
1.66 |
1.66 |
1.94 |
|
| S3 |
1.40 |
1.56 |
1.92 |
|
| S4 |
1.14 |
1.30 |
1.85 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.12 |
1.76 |
0.36 |
17.3% |
0.12 |
5.6% |
89% |
True |
False |
19,147 |
| 10 |
2.12 |
1.70 |
0.42 |
20.2% |
0.10 |
4.7% |
90% |
True |
False |
14,520 |
| 20 |
2.12 |
1.60 |
0.52 |
25.0% |
0.13 |
6.4% |
92% |
True |
False |
16,264 |
| 40 |
2.17 |
1.43 |
0.74 |
35.6% |
0.14 |
6.6% |
88% |
False |
False |
17,911 |
| 60 |
2.17 |
1.18 |
0.99 |
47.6% |
0.15 |
7.0% |
91% |
False |
False |
19,192 |
| 80 |
2.17 |
1.06 |
1.11 |
53.4% |
0.14 |
6.7% |
92% |
False |
False |
20,428 |
| 100 |
3.78 |
0.50 |
3.28 |
157.6% |
0.18 |
8.8% |
48% |
False |
False |
56,274 |
| 120 |
3.78 |
0.50 |
3.28 |
157.6% |
0.17 |
8.3% |
48% |
False |
False |
105,043 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.59 |
|
2.618 |
2.41 |
|
1.618 |
2.30 |
|
1.000 |
2.23 |
|
0.618 |
2.19 |
|
HIGH |
2.12 |
|
0.618 |
2.08 |
|
0.500 |
2.06 |
|
0.382 |
2.05 |
|
LOW |
2.01 |
|
0.618 |
1.94 |
|
1.000 |
1.90 |
|
1.618 |
1.83 |
|
2.618 |
1.72 |
|
4.250 |
1.54 |
|
|
| Fisher Pivots for day following 08-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.07 |
2.06 |
| PP |
2.07 |
2.04 |
| S1 |
2.06 |
2.02 |
|