BOXL Boxlight Corp (NASDAQ)
Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
2.48 |
2.43 |
-0.05 |
-2.0% |
2.06 |
High |
2.53 |
2.54 |
0.01 |
0.5% |
2.55 |
Low |
2.37 |
2.12 |
-0.25 |
-10.4% |
2.06 |
Close |
2.39 |
2.14 |
-0.25 |
-10.5% |
2.14 |
Range |
0.16 |
0.42 |
0.26 |
162.7% |
0.49 |
ATR |
0.13 |
0.15 |
0.02 |
15.4% |
0.00 |
Volume |
34,900 |
66,046 |
31,146 |
89.2% |
350,866 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.52 |
3.24 |
2.37 |
|
R3 |
3.10 |
2.83 |
2.25 |
|
R2 |
2.68 |
2.68 |
2.22 |
|
R1 |
2.41 |
2.41 |
2.18 |
2.34 |
PP |
2.27 |
2.27 |
2.27 |
2.23 |
S1 |
2.00 |
2.00 |
2.10 |
1.92 |
S2 |
1.85 |
1.85 |
2.06 |
|
S3 |
1.44 |
1.58 |
2.03 |
|
S4 |
1.02 |
1.16 |
1.91 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.72 |
3.42 |
2.41 |
|
R3 |
3.23 |
2.93 |
2.27 |
|
R2 |
2.74 |
2.74 |
2.23 |
|
R1 |
2.44 |
2.44 |
2.18 |
2.59 |
PP |
2.25 |
2.25 |
2.25 |
2.33 |
S1 |
1.95 |
1.95 |
2.10 |
2.10 |
S2 |
1.76 |
1.76 |
2.05 |
|
S3 |
1.27 |
1.46 |
2.01 |
|
S4 |
0.78 |
0.97 |
1.87 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.55 |
2.12 |
0.43 |
19.9% |
0.21 |
9.9% |
4% |
False |
True |
45,333 |
10 |
2.55 |
2.06 |
0.49 |
22.9% |
0.17 |
8.2% |
16% |
False |
False |
36,606 |
20 |
2.55 |
1.92 |
0.63 |
29.4% |
0.14 |
6.5% |
35% |
False |
False |
28,753 |
40 |
2.55 |
1.60 |
0.95 |
44.4% |
0.13 |
5.9% |
57% |
False |
False |
21,656 |
60 |
2.55 |
1.60 |
0.95 |
44.4% |
0.14 |
6.3% |
57% |
False |
False |
21,222 |
80 |
2.55 |
1.60 |
0.95 |
44.4% |
0.15 |
6.8% |
57% |
False |
False |
21,894 |
100 |
2.55 |
1.43 |
1.12 |
52.3% |
0.14 |
6.5% |
63% |
False |
False |
20,273 |
120 |
2.55 |
1.43 |
1.12 |
52.3% |
0.14 |
6.5% |
63% |
False |
False |
20,440 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.31 |
2.618 |
3.63 |
1.618 |
3.21 |
1.000 |
2.96 |
0.618 |
2.80 |
HIGH |
2.54 |
0.618 |
2.38 |
0.500 |
2.33 |
0.382 |
2.28 |
LOW |
2.12 |
0.618 |
1.87 |
1.000 |
1.71 |
1.618 |
1.45 |
2.618 |
1.03 |
4.250 |
0.36 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
2.33 |
2.33 |
PP |
2.27 |
2.27 |
S1 |
2.20 |
2.20 |
|