BOXL Boxlight Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 29-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2023 |
29-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
1.08 |
1.09 |
0.01 |
0.9% |
1.13 |
| High |
1.10 |
1.13 |
0.03 |
2.7% |
1.13 |
| Low |
1.05 |
1.08 |
0.03 |
2.9% |
1.00 |
| Close |
1.08 |
1.08 |
0.00 |
0.0% |
1.08 |
| Range |
0.05 |
0.05 |
0.00 |
0.0% |
0.13 |
| ATR |
0.10 |
0.10 |
0.00 |
-3.6% |
0.00 |
| Volume |
45,300 |
50,761 |
5,461 |
12.1% |
374,000 |
|
| Daily Pivots for day following 29-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.25 |
1.21 |
1.11 |
|
| R3 |
1.20 |
1.16 |
1.09 |
|
| R2 |
1.15 |
1.15 |
1.09 |
|
| R1 |
1.11 |
1.11 |
1.08 |
1.11 |
| PP |
1.10 |
1.10 |
1.10 |
1.09 |
| S1 |
1.06 |
1.06 |
1.08 |
1.06 |
| S2 |
1.05 |
1.05 |
1.07 |
|
| S3 |
1.00 |
1.01 |
1.07 |
|
| S4 |
0.95 |
0.96 |
1.05 |
|
|
| Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.46 |
1.40 |
1.15 |
|
| R3 |
1.33 |
1.27 |
1.12 |
|
| R2 |
1.20 |
1.20 |
1.10 |
|
| R1 |
1.14 |
1.14 |
1.09 |
1.11 |
| PP |
1.07 |
1.07 |
1.07 |
1.05 |
| S1 |
1.01 |
1.01 |
1.07 |
0.97 |
| S2 |
0.94 |
0.94 |
1.06 |
|
| S3 |
0.81 |
0.88 |
1.04 |
|
| S4 |
0.68 |
0.75 |
1.01 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.13 |
1.04 |
0.09 |
8.3% |
0.05 |
4.3% |
44% |
True |
False |
42,352 |
| 10 |
1.13 |
1.02 |
0.11 |
10.2% |
0.05 |
4.8% |
55% |
True |
False |
36,756 |
| 20 |
1.34 |
1.00 |
0.34 |
31.5% |
0.09 |
8.5% |
24% |
False |
False |
60,383 |
| 40 |
1.89 |
1.00 |
0.89 |
82.1% |
0.12 |
11.0% |
9% |
False |
False |
65,481 |
| 60 |
1.94 |
1.00 |
0.94 |
87.0% |
0.12 |
10.9% |
9% |
False |
False |
55,156 |
| 80 |
1.97 |
1.00 |
0.97 |
89.8% |
0.11 |
10.3% |
8% |
False |
False |
47,160 |
| 100 |
2.20 |
1.00 |
1.20 |
111.1% |
0.11 |
10.2% |
7% |
False |
False |
41,410 |
| 120 |
2.32 |
1.00 |
1.32 |
122.2% |
0.12 |
10.9% |
6% |
False |
False |
39,869 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.34 |
|
2.618 |
1.26 |
|
1.618 |
1.21 |
|
1.000 |
1.18 |
|
0.618 |
1.16 |
|
HIGH |
1.13 |
|
0.618 |
1.11 |
|
0.500 |
1.11 |
|
0.382 |
1.10 |
|
LOW |
1.08 |
|
0.618 |
1.05 |
|
1.000 |
1.03 |
|
1.618 |
1.00 |
|
2.618 |
0.95 |
|
4.250 |
0.87 |
|
|
| Fisher Pivots for day following 29-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.11 |
1.09 |
| PP |
1.10 |
1.09 |
| S1 |
1.09 |
1.08 |
|