BOXL Boxlight Corp (NASDAQ)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 2.48 2.43 -0.05 -2.0% 2.06
High 2.53 2.54 0.01 0.5% 2.55
Low 2.37 2.12 -0.25 -10.4% 2.06
Close 2.39 2.14 -0.25 -10.5% 2.14
Range 0.16 0.42 0.26 162.7% 0.49
ATR 0.13 0.15 0.02 15.4% 0.00
Volume 34,900 66,046 31,146 89.2% 350,866
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 3.52 3.24 2.37
R3 3.10 2.83 2.25
R2 2.68 2.68 2.22
R1 2.41 2.41 2.18 2.34
PP 2.27 2.27 2.27 2.23
S1 2.00 2.00 2.10 1.92
S2 1.85 1.85 2.06
S3 1.44 1.58 2.03
S4 1.02 1.16 1.91
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 3.72 3.42 2.41
R3 3.23 2.93 2.27
R2 2.74 2.74 2.23
R1 2.44 2.44 2.18 2.59
PP 2.25 2.25 2.25 2.33
S1 1.95 1.95 2.10 2.10
S2 1.76 1.76 2.05
S3 1.27 1.46 2.01
S4 0.78 0.97 1.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.55 2.12 0.43 19.9% 0.21 9.9% 4% False True 45,333
10 2.55 2.06 0.49 22.9% 0.17 8.2% 16% False False 36,606
20 2.55 1.92 0.63 29.4% 0.14 6.5% 35% False False 28,753
40 2.55 1.60 0.95 44.4% 0.13 5.9% 57% False False 21,656
60 2.55 1.60 0.95 44.4% 0.14 6.3% 57% False False 21,222
80 2.55 1.60 0.95 44.4% 0.15 6.8% 57% False False 21,894
100 2.55 1.43 1.12 52.3% 0.14 6.5% 63% False False 20,273
120 2.55 1.43 1.12 52.3% 0.14 6.5% 63% False False 20,440
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Widest range in 198 trading days
Fibonacci Retracements and Extensions
4.250 4.31
2.618 3.63
1.618 3.21
1.000 2.96
0.618 2.80
HIGH 2.54
0.618 2.38
0.500 2.33
0.382 2.28
LOW 2.12
0.618 1.87
1.000 1.71
1.618 1.45
2.618 1.03
4.250 0.36
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 2.33 2.33
PP 2.27 2.27
S1 2.20 2.20

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols