BOXL Boxlight Corp (NASDAQ)
Trading Metrics calculated at close of trading on 18-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
0.54 |
0.54 |
0.00 |
0.9% |
0.61 |
High |
0.55 |
0.58 |
0.03 |
5.3% |
0.64 |
Low |
0.49 |
0.53 |
0.04 |
8.2% |
0.59 |
Close |
0.53 |
0.54 |
0.01 |
2.5% |
0.61 |
Range |
0.06 |
0.05 |
-0.01 |
-18.2% |
0.05 |
ATR |
0.05 |
0.05 |
0.00 |
-0.2% |
0.00 |
Volume |
86,600 |
21,507 |
-65,093 |
-75.2% |
93,100 |
|
Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.70 |
0.67 |
0.57 |
|
R3 |
0.65 |
0.62 |
0.56 |
|
R2 |
0.60 |
0.60 |
0.55 |
|
R1 |
0.57 |
0.57 |
0.55 |
0.59 |
PP |
0.55 |
0.55 |
0.55 |
0.56 |
S1 |
0.52 |
0.52 |
0.54 |
0.54 |
S2 |
0.50 |
0.50 |
0.53 |
|
S3 |
0.45 |
0.47 |
0.53 |
|
S4 |
0.40 |
0.42 |
0.52 |
|
|
Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.77 |
0.75 |
0.64 |
|
R3 |
0.72 |
0.69 |
0.63 |
|
R2 |
0.67 |
0.67 |
0.62 |
|
R1 |
0.64 |
0.64 |
0.62 |
0.66 |
PP |
0.62 |
0.62 |
0.62 |
0.62 |
S1 |
0.59 |
0.59 |
0.61 |
0.60 |
S2 |
0.56 |
0.56 |
0.60 |
|
S3 |
0.51 |
0.54 |
0.60 |
|
S4 |
0.46 |
0.48 |
0.59 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.62 |
0.49 |
0.13 |
23.9% |
0.05 |
9.1% |
41% |
False |
False |
51,341 |
10 |
0.64 |
0.49 |
0.15 |
28.4% |
0.04 |
6.9% |
34% |
False |
False |
37,670 |
20 |
0.71 |
0.49 |
0.22 |
40.5% |
0.05 |
9.1% |
24% |
False |
False |
67,800 |
40 |
0.93 |
0.49 |
0.44 |
80.6% |
0.06 |
10.3% |
12% |
False |
False |
81,395 |
60 |
1.02 |
0.49 |
0.53 |
97.6% |
0.06 |
11.6% |
10% |
False |
False |
72,385 |
80 |
1.02 |
0.49 |
0.53 |
97.6% |
0.06 |
11.4% |
10% |
False |
False |
62,123 |
100 |
1.02 |
0.49 |
0.53 |
97.6% |
0.06 |
11.6% |
10% |
False |
False |
55,834 |
120 |
1.02 |
0.49 |
0.53 |
97.6% |
0.07 |
12.2% |
10% |
False |
False |
55,617 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.79 |
2.618 |
0.71 |
1.618 |
0.66 |
1.000 |
0.63 |
0.618 |
0.61 |
HIGH |
0.58 |
0.618 |
0.56 |
0.500 |
0.55 |
0.382 |
0.55 |
LOW |
0.53 |
0.618 |
0.50 |
1.000 |
0.48 |
1.618 |
0.45 |
2.618 |
0.40 |
4.250 |
0.32 |
|
|
Fisher Pivots for day following 18-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
0.55 |
0.54 |
PP |
0.55 |
0.54 |
S1 |
0.55 |
0.54 |
|