BOXL Boxlight Corp (NASDAQ)


Trading Metrics calculated at close of trading on 08-May-2025
Day Change Summary
Previous Current
07-May-2025 08-May-2025 Change Change % Previous Week
Open 1.55 1.55 0.00 0.0% 1.55
High 1.55 1.55 0.00 0.0% 1.78
Low 1.43 1.49 0.06 4.2% 1.44
Close 1.54 1.51 -0.03 -1.9% 1.53
Range 0.12 0.06 -0.06 -50.0% 0.34
ATR 0.14 0.14 -0.01 -4.1% 0.00
Volume 11,536 8,800 -2,736 -23.7% 283,000
Daily Pivots for day following 08-May-2025
Classic Woodie Camarilla DeMark
R4 1.70 1.66 1.54
R3 1.64 1.60 1.53
R2 1.58 1.58 1.52
R1 1.54 1.54 1.52 1.53
PP 1.52 1.52 1.52 1.51
S1 1.48 1.48 1.50 1.47
S2 1.46 1.46 1.50
S3 1.40 1.42 1.49
S4 1.34 1.36 1.48
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 2.60 2.41 1.72
R3 2.26 2.07 1.62
R2 1.92 1.92 1.59
R1 1.73 1.73 1.56 1.65
PP 1.58 1.58 1.58 1.55
S1 1.39 1.39 1.50 1.32
S2 1.24 1.24 1.47
S3 0.90 1.05 1.44
S4 0.56 0.71 1.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.61 1.43 0.18 11.9% 0.11 7.2% 44% False False 11,447
10 1.63 1.43 0.20 13.2% 0.11 7.4% 40% False False 14,923
20 1.78 1.43 0.35 23.2% 0.13 8.7% 23% False False 21,050
40 1.78 1.06 0.72 47.7% 0.16 10.7% 63% False False 22,555
60 1.84 1.06 0.78 51.7% 0.15 10.0% 58% False False 24,628
80 1.84 1.06 0.78 51.7% 0.14 9.3% 58% False False 23,172
100 2.07 1.06 1.01 66.9% 0.15 9.7% 45% False False 32,072
120 3.78 0.50 3.28 217.2% 0.22 14.4% 31% False False 80,975
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.03
Narrowest range in 51 trading days
Fibonacci Retracements and Extensions
4.250 1.81
2.618 1.71
1.618 1.65
1.000 1.61
0.618 1.59
HIGH 1.55
0.618 1.53
0.500 1.52
0.382 1.51
LOW 1.49
0.618 1.45
1.000 1.43
1.618 1.39
2.618 1.33
4.250 1.24
Fisher Pivots for day following 08-May-2025
Pivot 1 day 3 day
R1 1.52 1.50
PP 1.52 1.50
S1 1.51 1.49

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols