BPI Bridgepoint Education Inc (NYSE)

Trading Metrics calculated at close of trading on 12-Apr-2019

Day Change Summary
	Previous	Current
	11-Apr-2019	12-Apr-2019	Change	Change %	Previous Week
Open	6.45	6.43	-0.02	-0.3%	6.72
High	6.49	6.49	0.00	0.0%	6.83
Low	6.36	6.37	0.01	0.2%	6.34
Close	6.39	6.39	0.00	0.0%	6.39
Range	0.13	0.12	-0.01	-7.7%	0.49
ATR	0.37	0.35	-0.02	-4.8%	0.00
Volume	234,200	80,200	-154,000	-65.8%	1,009,600

Daily Pivots for day following 12-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	6.78	6.70	6.46
R3	6.66	6.58	6.42
R2	6.54	6.54	6.41
R1	6.46	6.46	6.40	6.44
PP	6.42	6.42	6.42	6.41
S1	6.34	6.34	6.38	6.32
S2	6.30	6.30	6.37
S3	6.18	6.22	6.36
S4	6.06	6.10	6.32

Weekly Pivots for week ending 12-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	7.98	7.67	6.66
R3	7.50	7.19	6.52
R2	7.01	7.01	6.48
R1	6.70	6.70	6.43	6.61
PP	6.52	6.52	6.52	6.47
S1	6.21	6.21	6.35	6.12
S2	6.03	6.03	6.30
S3	5.54	5.72	6.26
S4	5.06	5.23	6.12

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.83	6.34	0.49	7.6%	0.21	3.2%	10%	False	False	201,920
10	7.09	5.99	1.10	17.2%	0.30	4.7%	36%	False	False	274,260
20	7.09	5.99	1.10	17.2%	0.30	4.6%	36%	False	False	282,835
40	10.55	5.92	4.64	72.5%	0.37	5.8%	10%	False	False	308,967
60	10.55	5.92	4.64	72.5%	0.36	5.6%	10%	False	False	250,706
80	10.55	5.92	4.64	72.5%	0.36	5.6%	10%	False	False	218,348
100	10.55	5.92	4.64	72.5%	0.34	5.3%	10%	False	False	201,391
120	10.55	5.92	4.64	72.5%	0.36	5.6%	10%	False	False	198,169

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.08
Narrowest range in 96 trading days

Fibonacci Retracements and Extensions
4.250	7.00
2.618	6.80
1.618	6.68
1.000	6.61
0.618	6.56
HIGH	6.49
0.618	6.44
0.500	6.43
0.382	6.42
LOW	6.37
0.618	6.30
1.000	6.25
1.618	6.18
2.618	6.06
4.250	5.86

Fisher Pivots for day following 12-Apr-2019
Pivot	1 day	3 day
R1	6.43	6.51
PP	6.42	6.47
S1	6.40	6.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols