BPI Bridgepoint Education Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Apr-2019
Day Change Summary
Previous Current
11-Apr-2019 12-Apr-2019 Change Change % Previous Week
Open 6.45 6.43 -0.02 -0.3% 6.72
High 6.49 6.49 0.00 0.0% 6.83
Low 6.36 6.37 0.01 0.2% 6.34
Close 6.39 6.39 0.00 0.0% 6.39
Range 0.13 0.12 -0.01 -7.7% 0.49
ATR 0.37 0.35 -0.02 -4.8% 0.00
Volume 234,200 80,200 -154,000 -65.8% 1,009,600
Daily Pivots for day following 12-Apr-2019
Classic Woodie Camarilla DeMark
R4 6.78 6.70 6.46
R3 6.66 6.58 6.42
R2 6.54 6.54 6.41
R1 6.46 6.46 6.40 6.44
PP 6.42 6.42 6.42 6.41
S1 6.34 6.34 6.38 6.32
S2 6.30 6.30 6.37
S3 6.18 6.22 6.36
S4 6.06 6.10 6.32
Weekly Pivots for week ending 12-Apr-2019
Classic Woodie Camarilla DeMark
R4 7.98 7.67 6.66
R3 7.50 7.19 6.52
R2 7.01 7.01 6.48
R1 6.70 6.70 6.43 6.61
PP 6.52 6.52 6.52 6.47
S1 6.21 6.21 6.35 6.12
S2 6.03 6.03 6.30
S3 5.54 5.72 6.26
S4 5.06 5.23 6.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.83 6.34 0.49 7.6% 0.21 3.2% 10% False False 201,920
10 7.09 5.99 1.10 17.2% 0.30 4.7% 36% False False 274,260
20 7.09 5.99 1.10 17.2% 0.30 4.6% 36% False False 282,835
40 10.55 5.92 4.64 72.5% 0.37 5.8% 10% False False 308,967
60 10.55 5.92 4.64 72.5% 0.36 5.6% 10% False False 250,706
80 10.55 5.92 4.64 72.5% 0.36 5.6% 10% False False 218,348
100 10.55 5.92 4.64 72.5% 0.34 5.3% 10% False False 201,391
120 10.55 5.92 4.64 72.5% 0.36 5.6% 10% False False 198,169
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 96 trading days
Fibonacci Retracements and Extensions
4.250 7.00
2.618 6.80
1.618 6.68
1.000 6.61
0.618 6.56
HIGH 6.49
0.618 6.44
0.500 6.43
0.382 6.42
LOW 6.37
0.618 6.30
1.000 6.25
1.618 6.18
2.618 6.06
4.250 5.86
Fisher Pivots for day following 12-Apr-2019
Pivot 1 day 3 day
R1 6.43 6.51
PP 6.42 6.47
S1 6.40 6.43

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols