BPI Bridgepoint Education Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Nov-2025
Day Change Summary Previous Current 13-Nov-2025 14-Nov-2025 Change Change % Previous Week Open 35.00 34.10 -0.90 -2.6% 37.56 High 35.00 34.10 -0.90 -2.6% 37.58 Low 34.25 33.03 -1.22 -3.6% 33.03 Close 34.36 33.03 -1.33 -3.9% 33.03 Range 0.75 1.07 0.32 43.3% 4.56 ATR 0.90 0.93 0.03 3.5% 0.00 Volume 1,400 4,600 3,200 228.6% 7,500
Daily Pivots for day following 14-Nov-2025 Classic Woodie Camarilla DeMark R4 36.61 35.89 33.62 R3 35.53 34.82 33.32 R2 34.46 34.46 33.22 R1 33.74 33.74 33.12 33.56 PP 33.38 33.38 33.38 33.29 S1 32.67 32.67 32.93 32.49 S2 32.31 32.31 32.83 S3 31.23 31.59 32.73 S4 30.16 30.52 32.43	Weekly Pivots for week ending 14-Nov-2025 Classic Woodie Camarilla DeMark R4 48.21 45.17 35.53 R3 43.65 40.62 34.28 R2 39.10 39.10 33.86 R1 36.06 36.06 33.44 35.30 PP 34.54 34.54 34.54 34.16 S1 31.51 31.51 32.61 30.75 S2 29.99 29.99 32.19 S3 25.43 26.95 31.77 S4 20.88 22.40 30.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.29 33.03 4.26 12.9% 0.70 2.1% 0% False True 1,380 10 37.58 33.03 4.56 13.8% 0.62 1.9% 0% False True 1,030 20 38.73 33.03 5.70 17.3% 0.61 1.9% 0% False True 2,052 40 40.79 33.03 7.76 23.5% 0.55 1.7% 0% False True 3,478 60 44.01 33.03 10.98 33.3% 0.54 1.6% 0% False True 3,045 80 44.01 33.03 10.98 33.3% 0.51 1.6% 0% False True 2,818 100 44.01 33.03 10.98 33.3% 0.50 1.5% 0% False True 2,761 120 44.01 33.03 10.98 33.3% 0.51 1.5% 0% False True 2,776
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.04 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 38.67 2.618 36.91 1.618 35.84 1.000 35.17 0.618 34.76 HIGH 34.10 0.618 33.69 0.500 33.56 0.382 33.44 LOW 33.03 0.618 32.36 1.000 31.95 1.618 31.29 2.618 30.21 4.250 28.46
Fisher Pivots for day following 14-Nov-2025 Pivot 1 day 3 day R1 33.56 35.16 PP 33.38 34.45 S1 33.20 33.74

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.