BPI Bridgepoint Education Inc (NYSE)
Trading Metrics calculated at close of trading on 12-Apr-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2019 |
12-Apr-2019 |
Change |
Change % |
Previous Week |
Open |
6.45 |
6.43 |
-0.02 |
-0.3% |
6.72 |
High |
6.49 |
6.49 |
0.00 |
0.0% |
6.83 |
Low |
6.36 |
6.37 |
0.01 |
0.2% |
6.34 |
Close |
6.39 |
6.39 |
0.00 |
0.0% |
6.39 |
Range |
0.13 |
0.12 |
-0.01 |
-7.7% |
0.49 |
ATR |
0.37 |
0.35 |
-0.02 |
-4.8% |
0.00 |
Volume |
234,200 |
80,200 |
-154,000 |
-65.8% |
1,009,600 |
|
Daily Pivots for day following 12-Apr-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.78 |
6.70 |
6.46 |
|
R3 |
6.66 |
6.58 |
6.42 |
|
R2 |
6.54 |
6.54 |
6.41 |
|
R1 |
6.46 |
6.46 |
6.40 |
6.44 |
PP |
6.42 |
6.42 |
6.42 |
6.41 |
S1 |
6.34 |
6.34 |
6.38 |
6.32 |
S2 |
6.30 |
6.30 |
6.37 |
|
S3 |
6.18 |
6.22 |
6.36 |
|
S4 |
6.06 |
6.10 |
6.32 |
|
|
Weekly Pivots for week ending 12-Apr-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.98 |
7.67 |
6.66 |
|
R3 |
7.50 |
7.19 |
6.52 |
|
R2 |
7.01 |
7.01 |
6.48 |
|
R1 |
6.70 |
6.70 |
6.43 |
6.61 |
PP |
6.52 |
6.52 |
6.52 |
6.47 |
S1 |
6.21 |
6.21 |
6.35 |
6.12 |
S2 |
6.03 |
6.03 |
6.30 |
|
S3 |
5.54 |
5.72 |
6.26 |
|
S4 |
5.06 |
5.23 |
6.12 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6.83 |
6.34 |
0.49 |
7.6% |
0.21 |
3.2% |
10% |
False |
False |
201,920 |
10 |
7.09 |
5.99 |
1.10 |
17.2% |
0.30 |
4.7% |
36% |
False |
False |
274,260 |
20 |
7.09 |
5.99 |
1.10 |
17.2% |
0.30 |
4.6% |
36% |
False |
False |
282,835 |
40 |
10.55 |
5.92 |
4.64 |
72.5% |
0.37 |
5.8% |
10% |
False |
False |
308,967 |
60 |
10.55 |
5.92 |
4.64 |
72.5% |
0.36 |
5.6% |
10% |
False |
False |
250,706 |
80 |
10.55 |
5.92 |
4.64 |
72.5% |
0.36 |
5.6% |
10% |
False |
False |
218,348 |
100 |
10.55 |
5.92 |
4.64 |
72.5% |
0.34 |
5.3% |
10% |
False |
False |
201,391 |
120 |
10.55 |
5.92 |
4.64 |
72.5% |
0.36 |
5.6% |
10% |
False |
False |
198,169 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7.00 |
2.618 |
6.80 |
1.618 |
6.68 |
1.000 |
6.61 |
0.618 |
6.56 |
HIGH |
6.49 |
0.618 |
6.44 |
0.500 |
6.43 |
0.382 |
6.42 |
LOW |
6.37 |
0.618 |
6.30 |
1.000 |
6.25 |
1.618 |
6.18 |
2.618 |
6.06 |
4.250 |
5.86 |
|
|
Fisher Pivots for day following 12-Apr-2019 |
Pivot |
1 day |
3 day |
R1 |
6.43 |
6.51 |
PP |
6.42 |
6.47 |
S1 |
6.40 |
6.43 |
|