BPI Bridgepoint Education Inc (NYSE)


Trading Metrics calculated at close of trading on 09-May-2025
Day Change Summary
Previous Current
08-May-2025 09-May-2025 Change Change % Previous Week
Open 39.70 40.13 0.43 1.1% 38.22
High 39.92 40.15 0.23 0.6% 40.15
Low 39.70 39.97 0.27 0.7% 38.11
Close 39.82 40.02 0.20 0.5% 40.02
Range 0.22 0.18 -0.04 -17.4% 2.04
ATR 0.60 0.58 -0.02 -3.2% 0.00
Volume 5,200 4,400 -800 -15.4% 17,816
Daily Pivots for day following 09-May-2025
Classic Woodie Camarilla DeMark
R4 40.59 40.49 40.12
R3 40.41 40.31 40.07
R2 40.23 40.23 40.06
R1 40.13 40.13 40.04 40.09
PP 40.05 40.05 40.05 40.03
S1 39.95 39.95 40.01 39.91
S2 39.87 39.87 39.99
S3 39.69 39.77 39.97
S4 39.51 39.59 39.92
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 45.55 44.83 41.14
R3 43.51 42.79 40.58
R2 41.47 41.47 40.40
R1 40.75 40.75 40.21 41.11
PP 39.43 39.43 39.43 39.61
S1 38.71 38.71 39.84 39.07
S2 37.39 37.39 39.65
S3 35.35 36.67 39.46
S4 33.31 34.63 38.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.15 38.39 1.76 4.4% 0.24 0.6% 93% True False 2,343
10 40.15 38.11 2.04 5.1% 0.28 0.7% 94% True False 2,141
20 40.15 37.70 2.45 6.1% 0.32 0.8% 95% True False 3,090
40 40.15 32.99 7.16 17.9% 0.40 1.0% 98% True False 5,267
60 40.15 5.99 34.16 85.4% 0.50 1.2% 100% True False 49,781
80 40.15 5.92 34.24 85.5% 0.47 1.2% 100% True False 137,195
100 40.15 5.92 34.24 85.5% 0.45 1.1% 100% True False 139,659
120 40.15 5.92 34.24 85.5% 0.43 1.1% 100% True False 136,589
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 40.92
2.618 40.62
1.618 40.44
1.000 40.33
0.618 40.26
HIGH 40.15
0.618 40.08
0.500 40.06
0.382 40.04
LOW 39.97
0.618 39.86
1.000 39.79
1.618 39.68
2.618 39.50
4.250 39.21
Fisher Pivots for day following 09-May-2025
Pivot 1 day 3 day
R1 40.06 39.87
PP 40.05 39.72
S1 40.04 39.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.