BPI Bridgepoint Education Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 41.01 41.54 0.53 1.3% 40.62
High 41.41 41.54 0.13 0.3% 41.54
Low 40.85 41.36 0.51 1.2% 40.03
Close 41.39 41.40 0.00 0.0% 41.40
Range 0.56 0.18 -0.39 -68.8% 1.50
ATR 0.77 0.73 -0.04 -5.5% 0.00
Volume 7,200 800 -6,400 -88.9% 20,200
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 41.96 41.85 41.49
R3 41.78 41.68 41.44
R2 41.61 41.61 41.43
R1 41.50 41.50 41.41 41.47
PP 41.43 41.43 41.43 41.41
S1 41.33 41.33 41.38 41.29
S2 41.26 41.26 41.36
S3 41.08 41.15 41.35
S4 40.91 40.98 41.30
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 45.50 44.95 42.22
R3 43.99 43.45 41.81
R2 42.49 42.49 41.67
R1 41.94 41.94 41.53 42.22
PP 40.99 40.99 40.99 41.12
S1 40.44 40.44 41.26 40.71
S2 39.48 39.48 41.12
S3 37.98 38.94 40.98
S4 36.48 37.43 40.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.54 40.03 1.50 3.6% 0.32 0.8% 91% True False 4,742
10 41.54 38.65 2.89 7.0% 0.41 1.0% 95% True False 5,128
20 42.67 38.65 4.02 9.7% 0.53 1.3% 68% False False 5,618
40 42.67 38.65 4.02 9.7% 0.47 1.1% 68% False False 5,591
60 42.67 31.70 10.97 26.5% 0.50 1.2% 88% False False 5,455
80 42.67 5.99 36.68 88.6% 0.46 1.1% 97% False False 59,855
100 42.67 5.92 36.76 88.8% 0.46 1.1% 97% False False 122,429
120 42.67 5.92 36.76 88.8% 0.44 1.1% 97% False False 124,911
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 42.28
2.618 41.99
1.618 41.82
1.000 41.71
0.618 41.64
HIGH 41.54
0.618 41.47
0.500 41.45
0.382 41.43
LOW 41.36
0.618 41.25
1.000 41.19
1.618 41.08
2.618 40.90
4.250 40.62
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 41.45 41.19
PP 41.43 40.99
S1 41.41 40.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.