BPI Bridgepoint Education Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Oct-2025
Day Change Summary Previous Current 15-Oct-2025 16-Oct-2025 Change Change % Previous Week Open 39.93 39.23 -0.70 -1.8% 43.58 High 39.93 39.23 -0.70 -1.8% 44.01 Low 39.24 38.46 -0.78 -2.0% 41.55 Close 39.52 38.46 -1.05 -2.7% 41.79 Range 0.69 0.77 0.08 11.2% 2.46 ATR 0.76 0.78 0.02 2.8% 0.00 Volume 900 2,600 1,700 188.9% 20,000
Daily Pivots for day following 16-Oct-2025 Classic Woodie Camarilla DeMark R4 41.02 40.51 38.88 R3 40.25 39.74 38.67 R2 39.49 39.49 38.60 R1 38.97 38.97 38.53 38.85 PP 38.72 38.72 38.72 38.65 S1 38.21 38.21 38.39 38.08 S2 37.95 37.95 38.32 S3 37.18 37.44 38.25 S4 36.42 36.67 38.04	Weekly Pivots for week ending 10-Oct-2025 Classic Woodie Camarilla DeMark R4 49.83 48.27 43.14 R3 47.37 45.81 42.47 R2 44.91 44.91 42.24 R1 43.35 43.35 42.01 42.90 PP 42.45 42.45 42.45 42.22 S1 40.89 40.89 41.56 40.44 S2 39.99 39.99 41.34 S3 37.53 38.43 41.11 S4 35.07 35.97 40.44
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.41 38.46 3.95 10.3% 0.64 1.7% 0% False True 2,360 10 43.71 38.46 5.24 13.6% 0.50 1.3% 0% False True 1,860 20 44.01 38.46 5.55 14.4% 0.49 1.3% 0% False True 2,131 40 44.01 38.46 5.55 14.4% 0.45 1.2% 0% False True 2,080 60 44.01 38.46 5.55 14.4% 0.46 1.2% 0% False True 2,293 80 44.01 38.46 5.55 14.4% 0.49 1.3% 0% False True 2,420 100 45.36 38.46 6.90 17.9% 0.48 1.3% 0% False True 2,874 120 45.36 38.46 6.90 17.9% 0.48 1.3% 0% False True 2,792
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.02 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 42.49 2.618 41.24 1.618 40.47 1.000 40.00 0.618 39.70 HIGH 39.23 0.618 38.94 0.500 38.85 0.382 38.76 LOW 38.46 0.618 37.99 1.000 37.70 1.618 37.22 2.618 36.45 4.250 35.20
Fisher Pivots for day following 16-Oct-2025 Pivot 1 day 3 day R1 38.85 39.24 PP 38.72 38.98 S1 38.59 38.72

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.