Trading Metrics calculated at close of trading on 31-Oct-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2019 |
31-Oct-2019 |
Change |
Change % |
Previous Week |
Open |
41.48 |
41.48 |
0.00 |
0.0% |
41.47 |
High |
41.48 |
41.48 |
0.00 |
0.0% |
41.47 |
Low |
41.46 |
41.46 |
0.00 |
0.0% |
41.43 |
Close |
41.46 |
41.46 |
0.00 |
0.0% |
41.45 |
Range |
0.02 |
0.02 |
0.00 |
0.0% |
0.04 |
ATR |
0.03 |
0.03 |
0.00 |
-3.1% |
0.00 |
Volume |
4,848,200 |
4,848,200 |
0 |
0.0% |
21,757,000 |
|
Daily Pivots for day following 31-Oct-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
41.53 |
41.51 |
41.47 |
|
R3 |
41.51 |
41.49 |
41.47 |
|
R2 |
41.49 |
41.49 |
41.46 |
|
R1 |
41.47 |
41.47 |
41.46 |
41.47 |
PP |
41.47 |
41.47 |
41.47 |
41.47 |
S1 |
41.45 |
41.45 |
41.46 |
41.45 |
S2 |
41.45 |
41.45 |
41.46 |
|
S3 |
41.43 |
41.43 |
41.45 |
|
S4 |
41.41 |
41.41 |
41.45 |
|
|
Weekly Pivots for week ending 25-Oct-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
41.57 |
41.55 |
41.47 |
|
R3 |
41.53 |
41.51 |
41.46 |
|
R2 |
41.49 |
41.49 |
41.46 |
|
R1 |
41.47 |
41.47 |
41.45 |
41.46 |
PP |
41.45 |
41.45 |
41.45 |
41.45 |
S1 |
41.43 |
41.43 |
41.45 |
41.42 |
S2 |
41.41 |
41.41 |
41.44 |
|
S3 |
41.37 |
41.39 |
41.44 |
|
S4 |
41.33 |
41.35 |
41.43 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
41.48 |
41.44 |
0.04 |
0.1% |
0.02 |
0.0% |
50% |
True |
False |
2,250,760 |
10 |
41.48 |
41.43 |
0.05 |
0.1% |
0.03 |
0.1% |
60% |
True |
False |
1,816,440 |
20 |
41.48 |
41.40 |
0.08 |
0.2% |
0.03 |
0.1% |
75% |
True |
False |
1,977,960 |
40 |
41.48 |
41.35 |
0.13 |
0.3% |
0.03 |
0.1% |
85% |
True |
False |
1,768,890 |
60 |
41.48 |
41.02 |
0.46 |
1.1% |
0.05 |
0.1% |
96% |
True |
False |
2,678,923 |
80 |
41.48 |
40.90 |
0.58 |
1.4% |
0.07 |
0.2% |
97% |
True |
False |
2,671,635 |
100 |
41.48 |
39.75 |
1.73 |
4.2% |
0.10 |
0.3% |
99% |
True |
False |
2,444,366 |
120 |
41.62 |
39.75 |
1.87 |
4.5% |
0.11 |
0.3% |
91% |
False |
False |
2,272,956 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
41.57 |
2.618 |
41.53 |
1.618 |
41.51 |
1.000 |
41.50 |
0.618 |
41.49 |
HIGH |
41.48 |
0.618 |
41.47 |
0.500 |
41.47 |
0.382 |
41.47 |
LOW |
41.46 |
0.618 |
41.45 |
1.000 |
41.44 |
1.618 |
41.43 |
2.618 |
41.41 |
4.250 |
41.38 |
|
|
Fisher Pivots for day following 31-Oct-2019 |
Pivot |
1 day |
3 day |
R1 |
41.47 |
41.46 |
PP |
41.47 |
41.46 |
S1 |
41.46 |
41.46 |
|