Trading Metrics calculated at close of trading on 18-May-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2020 |
18-May-2020 |
Change |
Change % |
Previous Week |
Open |
0.50 |
6.02 |
5.52 |
1,100.0% |
6.00 |
High |
0.53 |
6.30 |
5.78 |
1,100.0% |
10.44 |
Low |
0.46 |
5.47 |
5.01 |
1,100.0% |
0.40 |
Close |
0.51 |
6.12 |
5.61 |
1,100.0% |
0.56 |
Range |
0.07 |
0.83 |
0.76 |
1,100.0% |
10.04 |
ATR |
5.48 |
5.50 |
0.02 |
0.4% |
0.00 |
Volume |
4,038,100 |
336,508 |
-3,701,592 |
-91.7% |
60,606,757 |
|
Daily Pivots for day following 18-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.45 |
8.12 |
6.58 |
|
R3 |
7.62 |
7.29 |
6.35 |
|
R2 |
6.79 |
6.79 |
6.27 |
|
R1 |
6.46 |
6.46 |
6.20 |
6.63 |
PP |
5.96 |
5.96 |
5.96 |
6.05 |
S1 |
5.63 |
5.63 |
6.04 |
5.79 |
S2 |
5.13 |
5.13 |
5.97 |
|
S3 |
4.30 |
4.80 |
5.89 |
|
S4 |
3.47 |
3.97 |
5.66 |
|
|
Weekly Pivots for week ending 15-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
33.92 |
27.28 |
6.09 |
|
R3 |
23.88 |
17.24 |
3.32 |
|
R2 |
13.84 |
13.84 |
2.40 |
|
R1 |
7.20 |
7.20 |
1.48 |
5.50 |
PP |
3.80 |
3.80 |
3.80 |
2.95 |
S1 |
-2.84 |
-2.84 |
-0.36 |
-4.54 |
S2 |
-6.24 |
-6.24 |
-1.28 |
|
S3 |
-16.28 |
-12.88 |
-2.20 |
|
S4 |
-26.32 |
-22.92 |
-4.96 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10.44 |
0.46 |
9.98 |
163.1% |
1.34 |
21.8% |
57% |
False |
False |
2,277,699 |
10 |
10.44 |
0.40 |
10.04 |
164.1% |
1.09 |
17.7% |
57% |
False |
False |
4,946,066 |
20 |
10.44 |
0.31 |
10.13 |
165.5% |
0.99 |
16.2% |
57% |
False |
False |
4,996,251 |
40 |
10.44 |
0.28 |
10.16 |
166.0% |
0.59 |
9.6% |
57% |
False |
False |
2,695,682 |
60 |
10.44 |
0.26 |
10.18 |
166.4% |
0.46 |
7.5% |
58% |
False |
False |
1,973,809 |
80 |
10.44 |
0.26 |
10.18 |
166.4% |
0.40 |
6.5% |
58% |
False |
False |
1,557,709 |
100 |
10.44 |
0.25 |
10.19 |
166.5% |
0.37 |
6.0% |
58% |
False |
False |
1,298,030 |
120 |
10.44 |
0.25 |
10.19 |
166.5% |
0.40 |
6.6% |
58% |
False |
False |
1,251,559 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
9.83 |
2.618 |
8.47 |
1.618 |
7.64 |
1.000 |
7.13 |
0.618 |
6.81 |
HIGH |
6.30 |
0.618 |
5.98 |
0.500 |
5.88 |
0.382 |
5.79 |
LOW |
5.47 |
0.618 |
4.96 |
1.000 |
4.64 |
1.618 |
4.13 |
2.618 |
3.30 |
4.250 |
1.94 |
|
|
Fisher Pivots for day following 18-May-2020 |
Pivot |
1 day |
3 day |
R1 |
6.04 |
5.45 |
PP |
5.96 |
4.79 |
S1 |
5.88 |
4.12 |
|