BPMX BioPharmX Corp (Amex)
| Trading Metrics calculated at close of trading on 18-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2020 |
18-May-2020 |
Change |
Change % |
Previous Week |
| Open |
6.02 |
6.02 |
0.00 |
0.0% |
6.00 |
| High |
6.30 |
6.30 |
0.00 |
0.0% |
10.44 |
| Low |
5.47 |
5.47 |
0.00 |
0.0% |
4.80 |
| Close |
6.12 |
6.12 |
0.00 |
0.0% |
6.76 |
| Range |
0.83 |
0.83 |
0.00 |
0.0% |
5.64 |
| ATR |
1.64 |
1.59 |
-0.06 |
-3.5% |
0.00 |
| Volume |
336,508 |
336,508 |
0 |
0.0% |
9,324,114 |
|
| Daily Pivots for day following 18-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.45 |
8.12 |
6.58 |
|
| R3 |
7.62 |
7.29 |
6.35 |
|
| R2 |
6.79 |
6.79 |
6.27 |
|
| R1 |
6.46 |
6.46 |
6.20 |
6.63 |
| PP |
5.96 |
5.96 |
5.96 |
6.05 |
| S1 |
5.63 |
5.63 |
6.04 |
5.79 |
| S2 |
5.13 |
5.13 |
5.97 |
|
| S3 |
4.30 |
4.80 |
5.89 |
|
| S4 |
3.47 |
3.97 |
5.66 |
|
|
| Weekly Pivots for week ending 15-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.25 |
21.15 |
9.86 |
|
| R3 |
18.61 |
15.51 |
8.31 |
|
| R2 |
12.97 |
12.97 |
7.80 |
|
| R1 |
9.87 |
9.87 |
7.28 |
11.42 |
| PP |
7.33 |
7.33 |
7.33 |
8.11 |
| S1 |
4.23 |
4.23 |
6.25 |
5.78 |
| S2 |
1.69 |
1.69 |
5.73 |
|
| S3 |
-3.95 |
-1.41 |
5.21 |
|
| S4 |
-9.59 |
-7.05 |
3.66 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
10.44 |
5.47 |
4.97 |
81.2% |
1.81 |
29.7% |
13% |
False |
True |
700,904 |
| 10 |
10.44 |
4.80 |
5.64 |
92.2% |
2.00 |
32.7% |
23% |
False |
False |
760,933 |
| 20 |
10.44 |
3.70 |
6.74 |
110.1% |
1.83 |
29.9% |
36% |
False |
False |
768,653 |
| 40 |
10.44 |
3.36 |
7.08 |
115.7% |
1.09 |
17.7% |
39% |
False |
False |
414,720 |
| 60 |
10.44 |
3.06 |
7.38 |
120.5% |
0.85 |
13.9% |
41% |
False |
False |
303,662 |
| 80 |
10.44 |
3.06 |
7.38 |
120.5% |
0.73 |
11.9% |
41% |
False |
False |
239,647 |
| 100 |
10.44 |
3.00 |
7.44 |
121.6% |
0.67 |
11.0% |
42% |
False |
False |
199,696 |
| 120 |
10.44 |
3.00 |
7.44 |
121.6% |
0.74 |
12.1% |
42% |
False |
False |
192,547 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9.83 |
|
2.618 |
8.47 |
|
1.618 |
7.64 |
|
1.000 |
7.13 |
|
0.618 |
6.81 |
|
HIGH |
6.30 |
|
0.618 |
5.98 |
|
0.500 |
5.88 |
|
0.382 |
5.79 |
|
LOW |
5.47 |
|
0.618 |
4.96 |
|
1.000 |
4.64 |
|
1.618 |
4.13 |
|
2.618 |
3.30 |
|
4.250 |
1.94 |
|
|
| Fisher Pivots for day following 18-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
6.04 |
6.63 |
| PP |
5.96 |
6.46 |
| S1 |
5.88 |
6.29 |
|