BPOP Popular Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 94.93 95.62 0.69 0.7% 85.61
High 95.71 97.49 1.78 1.9% 97.09
Low 93.72 94.69 0.97 1.0% 84.32
Close 95.42 96.75 1.33 1.4% 95.94
Range 1.99 2.80 0.81 40.7% 12.77
ATR 3.22 3.19 -0.03 -0.9% 0.00
Volume 490,800 458,548 -32,252 -6.6% 3,709,225
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 104.71 103.53 98.29
R3 101.91 100.73 97.52
R2 99.11 99.11 97.26
R1 97.93 97.93 97.01 98.52
PP 96.31 96.31 96.31 96.61
S1 95.13 95.13 96.49 95.72
S2 93.51 93.51 96.24
S3 90.71 92.33 95.98
S4 87.91 89.53 95.21
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 130.76 126.12 102.96
R3 117.99 113.35 99.45
R2 105.22 105.22 98.28
R1 100.58 100.58 97.11 102.90
PP 92.45 92.45 92.45 93.61
S1 87.81 87.81 94.77 90.13
S2 79.68 79.68 93.60
S3 66.91 75.04 92.43
S4 54.14 62.27 88.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.49 92.93 4.56 4.7% 2.41 2.5% 84% True False 492,729
10 97.49 84.32 13.17 13.6% 2.58 2.7% 94% True False 619,347
20 97.49 78.23 19.26 19.9% 3.30 3.4% 96% True False 702,193
40 97.49 78.23 19.26 19.9% 2.86 3.0% 96% True False 716,030
60 106.81 78.23 28.58 29.5% 2.82 2.9% 65% False False 632,084
80 106.81 78.23 28.58 29.5% 2.66 2.8% 65% False False 583,473
100 106.81 78.23 28.58 29.5% 2.55 2.6% 65% False False 562,028
120 106.81 78.23 28.58 29.5% 2.47 2.6% 65% False False 542,065
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 109.39
2.618 104.82
1.618 102.02
1.000 100.29
0.618 99.22
HIGH 97.49
0.618 96.42
0.500 96.09
0.382 95.76
LOW 94.69
0.618 92.96
1.000 91.89
1.618 90.16
2.618 87.36
4.250 82.79
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 96.53 96.37
PP 96.31 95.99
S1 96.09 95.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.