BPOP Popular Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 10-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
114.63 |
114.74 |
0.11 |
0.1% |
111.25 |
| High |
115.49 |
115.44 |
-0.05 |
0.0% |
115.16 |
| Low |
113.68 |
113.09 |
-0.59 |
-0.5% |
109.76 |
| Close |
114.14 |
113.76 |
-0.38 |
-0.3% |
114.30 |
| Range |
1.80 |
2.34 |
0.54 |
30.0% |
5.41 |
| ATR |
1.98 |
2.01 |
0.03 |
1.3% |
0.00 |
| Volume |
291,500 |
455,100 |
163,600 |
56.1% |
4,241,471 |
|
| Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121.13 |
119.79 |
115.05 |
|
| R3 |
118.78 |
117.44 |
114.40 |
|
| R2 |
116.44 |
116.44 |
114.19 |
|
| R1 |
115.10 |
115.10 |
113.97 |
114.60 |
| PP |
114.10 |
114.10 |
114.10 |
113.84 |
| S1 |
112.76 |
112.76 |
113.55 |
112.25 |
| S2 |
111.75 |
111.75 |
113.33 |
|
| S3 |
109.41 |
110.41 |
113.12 |
|
| S4 |
107.06 |
108.07 |
112.47 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129.29 |
127.20 |
117.27 |
|
| R3 |
123.88 |
121.79 |
115.79 |
|
| R2 |
118.48 |
118.48 |
115.29 |
|
| R1 |
116.39 |
116.39 |
114.80 |
117.43 |
| PP |
113.07 |
113.07 |
113.07 |
113.59 |
| S1 |
110.98 |
110.98 |
113.80 |
112.03 |
| S2 |
107.67 |
107.67 |
113.31 |
|
| S3 |
102.26 |
105.58 |
112.81 |
|
| S4 |
96.86 |
100.17 |
111.33 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115.49 |
113.09 |
2.39 |
2.1% |
1.68 |
1.5% |
28% |
False |
True |
445,717 |
| 10 |
115.96 |
111.90 |
4.06 |
3.6% |
1.91 |
1.7% |
46% |
False |
False |
514,010 |
| 20 |
115.96 |
107.41 |
8.55 |
7.5% |
1.97 |
1.7% |
74% |
False |
False |
570,815 |
| 40 |
115.96 |
102.56 |
13.40 |
11.8% |
1.92 |
1.7% |
84% |
False |
False |
541,687 |
| 60 |
115.96 |
102.00 |
13.96 |
12.3% |
1.82 |
1.6% |
84% |
False |
False |
545,330 |
| 80 |
115.96 |
100.54 |
15.42 |
13.6% |
1.77 |
1.6% |
86% |
False |
False |
536,960 |
| 100 |
115.96 |
93.72 |
22.24 |
19.5% |
1.85 |
1.6% |
90% |
False |
False |
523,651 |
| 120 |
115.96 |
80.00 |
35.96 |
31.6% |
1.99 |
1.8% |
94% |
False |
False |
556,051 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125.40 |
|
2.618 |
121.57 |
|
1.618 |
119.23 |
|
1.000 |
117.78 |
|
0.618 |
116.88 |
|
HIGH |
115.44 |
|
0.618 |
114.54 |
|
0.500 |
114.26 |
|
0.382 |
113.99 |
|
LOW |
113.09 |
|
0.618 |
111.64 |
|
1.000 |
110.75 |
|
1.618 |
109.30 |
|
2.618 |
106.95 |
|
4.250 |
103.13 |
|
|
| Fisher Pivots for day following 10-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
114.26 |
114.29 |
| PP |
114.10 |
114.11 |
| S1 |
113.93 |
113.94 |
|