BPOP Popular Inc (NASDAQ)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 112.93 115.67 2.74 2.4% 113.72
High 114.91 115.93 1.02 0.9% 115.93
Low 112.70 114.21 1.52 1.3% 110.69
Close 114.67 115.58 0.91 0.8% 115.58
Range 2.22 1.72 -0.50 -22.6% 5.24
ATR 2.33 2.29 -0.04 -1.9% 0.00
Volume 213,143 492,300 279,157 131.0% 3,561,536
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 120.38 119.70 116.52
R3 118.67 117.98 116.05
R2 116.95 116.95 115.89
R1 116.27 116.27 115.74 115.75
PP 115.24 115.24 115.24 114.98
S1 114.55 114.55 115.42 114.04
S2 113.52 113.52 115.27
S3 111.81 112.84 115.11
S4 110.09 111.12 114.64
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 129.77 127.91 118.46
R3 124.54 122.68 117.02
R2 119.30 119.30 116.54
R1 117.44 117.44 116.06 118.37
PP 114.07 114.07 114.07 114.53
S1 112.21 112.21 115.10 113.14
S2 108.83 108.83 114.62
S3 103.60 106.97 114.14
S4 98.36 101.74 112.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115.93 110.69 5.24 4.5% 1.95 1.7% 93% True False 402,168
10 115.93 110.69 5.24 4.5% 2.31 2.0% 93% True False 392,373
20 115.96 110.69 5.27 4.6% 2.12 1.8% 93% False False 436,848
40 115.96 102.97 12.99 11.2% 2.04 1.8% 97% False False 533,155
60 115.96 102.56 13.40 11.6% 1.91 1.7% 97% False False 505,459
80 115.96 100.54 15.42 13.3% 1.85 1.6% 98% False False 517,154
100 115.96 97.08 18.88 16.3% 1.83 1.6% 98% False False 515,395
120 115.96 86.61 29.35 25.4% 1.97 1.7% 99% False False 527,394
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 123.21
2.618 120.41
1.618 118.70
1.000 117.64
0.618 116.98
HIGH 115.93
0.618 115.27
0.500 115.07
0.382 114.87
LOW 114.21
0.618 113.15
1.000 112.50
1.618 111.44
2.618 109.72
4.250 106.92
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 115.41 115.16
PP 115.24 114.73
S1 115.07 114.31

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols