BPOP Popular Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 17-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
123.91 |
123.77 |
-0.14 |
-0.1% |
125.06 |
| High |
124.28 |
126.80 |
2.52 |
2.0% |
125.70 |
| Low |
121.63 |
123.12 |
1.49 |
1.2% |
123.14 |
| Close |
123.51 |
125.16 |
1.65 |
1.3% |
123.47 |
| Range |
2.65 |
3.69 |
1.04 |
39.1% |
2.56 |
| ATR |
2.04 |
2.16 |
0.12 |
5.7% |
0.00 |
| Volume |
609,460 |
649,963 |
40,503 |
6.6% |
2,502,877 |
|
| Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
136.08 |
134.31 |
127.19 |
|
| R3 |
132.40 |
130.62 |
126.17 |
|
| R2 |
128.71 |
128.71 |
125.84 |
|
| R1 |
126.94 |
126.94 |
125.50 |
127.82 |
| PP |
125.03 |
125.03 |
125.03 |
125.47 |
| S1 |
123.25 |
123.25 |
124.82 |
124.14 |
| S2 |
121.34 |
121.34 |
124.48 |
|
| S3 |
117.66 |
119.57 |
124.15 |
|
| S4 |
113.97 |
115.88 |
123.13 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131.78 |
130.19 |
124.88 |
|
| R3 |
129.22 |
127.63 |
124.17 |
|
| R2 |
126.66 |
126.66 |
123.94 |
|
| R1 |
125.07 |
125.07 |
123.70 |
124.59 |
| PP |
124.10 |
124.10 |
124.10 |
123.86 |
| S1 |
122.51 |
122.51 |
123.24 |
122.03 |
| S2 |
121.54 |
121.54 |
123.00 |
|
| S3 |
118.98 |
119.95 |
122.77 |
|
| S4 |
116.42 |
117.39 |
122.06 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
126.80 |
121.63 |
5.17 |
4.1% |
2.14 |
1.7% |
68% |
True |
False |
556,539 |
| 10 |
128.66 |
121.63 |
7.03 |
5.6% |
2.13 |
1.7% |
50% |
False |
False |
555,268 |
| 20 |
128.66 |
118.60 |
10.06 |
8.0% |
2.14 |
1.7% |
65% |
False |
False |
563,687 |
| 40 |
128.66 |
110.54 |
18.12 |
14.5% |
2.04 |
1.6% |
81% |
False |
False |
452,143 |
| 60 |
128.66 |
107.41 |
21.25 |
17.0% |
2.01 |
1.6% |
84% |
False |
False |
466,773 |
| 80 |
128.66 |
100.54 |
28.12 |
22.5% |
1.92 |
1.5% |
88% |
False |
False |
466,840 |
| 100 |
128.66 |
92.93 |
35.73 |
28.5% |
1.93 |
1.5% |
90% |
False |
False |
475,856 |
| 120 |
128.66 |
78.23 |
50.43 |
40.3% |
2.17 |
1.7% |
93% |
False |
False |
512,727 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
142.46 |
|
2.618 |
136.45 |
|
1.618 |
132.76 |
|
1.000 |
130.49 |
|
0.618 |
129.08 |
|
HIGH |
126.80 |
|
0.618 |
125.39 |
|
0.500 |
124.96 |
|
0.382 |
124.52 |
|
LOW |
123.12 |
|
0.618 |
120.84 |
|
1.000 |
119.43 |
|
1.618 |
117.15 |
|
2.618 |
113.47 |
|
4.250 |
107.45 |
|
|
| Fisher Pivots for day following 17-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
125.09 |
124.85 |
| PP |
125.03 |
124.53 |
| S1 |
124.96 |
124.22 |
|