BPOP Popular Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 30-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2025 |
30-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
111.93 |
109.41 |
-2.52 |
-2.3% |
116.24 |
| High |
112.61 |
111.37 |
-1.24 |
-1.1% |
119.66 |
| Low |
109.05 |
108.74 |
-0.31 |
-0.3% |
110.81 |
| Close |
109.24 |
110.35 |
1.11 |
1.0% |
113.80 |
| Range |
3.56 |
2.63 |
-0.93 |
-26.1% |
8.85 |
| ATR |
3.47 |
3.41 |
-0.06 |
-1.7% |
0.00 |
| Volume |
752,800 |
675,300 |
-77,500 |
-10.3% |
3,725,800 |
|
| Daily Pivots for day following 30-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118.04 |
116.83 |
111.80 |
|
| R3 |
115.41 |
114.20 |
111.07 |
|
| R2 |
112.78 |
112.78 |
110.83 |
|
| R1 |
111.57 |
111.57 |
110.59 |
112.18 |
| PP |
110.15 |
110.15 |
110.15 |
110.46 |
| S1 |
108.94 |
108.94 |
110.11 |
109.55 |
| S2 |
107.52 |
107.52 |
109.87 |
|
| S3 |
104.89 |
106.31 |
109.63 |
|
| S4 |
102.26 |
103.68 |
108.90 |
|
|
| Weekly Pivots for week ending 24-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
141.31 |
136.40 |
118.67 |
|
| R3 |
132.46 |
127.55 |
116.23 |
|
| R2 |
123.61 |
123.61 |
115.42 |
|
| R1 |
118.70 |
118.70 |
114.61 |
116.73 |
| PP |
114.76 |
114.76 |
114.76 |
113.77 |
| S1 |
109.85 |
109.85 |
112.99 |
107.88 |
| S2 |
105.91 |
105.91 |
112.18 |
|
| S3 |
97.06 |
101.00 |
111.37 |
|
| S4 |
88.21 |
92.15 |
108.93 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
116.46 |
108.74 |
7.72 |
7.0% |
2.79 |
2.5% |
21% |
False |
True |
626,260 |
| 10 |
119.66 |
108.74 |
10.92 |
9.9% |
3.27 |
3.0% |
15% |
False |
True |
691,620 |
| 20 |
128.96 |
108.74 |
20.22 |
18.3% |
3.64 |
3.3% |
8% |
False |
True |
578,376 |
| 40 |
129.32 |
108.74 |
20.58 |
18.6% |
2.98 |
2.7% |
8% |
False |
True |
553,341 |
| 60 |
129.32 |
108.74 |
20.58 |
18.6% |
2.60 |
2.4% |
8% |
False |
True |
515,126 |
| 80 |
129.32 |
108.74 |
20.58 |
18.6% |
2.50 |
2.3% |
8% |
False |
True |
488,289 |
| 100 |
129.32 |
102.56 |
26.76 |
24.3% |
2.37 |
2.2% |
29% |
False |
False |
497,426 |
| 120 |
129.32 |
100.54 |
28.78 |
26.1% |
2.24 |
2.0% |
34% |
False |
False |
497,299 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122.55 |
|
2.618 |
118.26 |
|
1.618 |
115.63 |
|
1.000 |
114.00 |
|
0.618 |
113.00 |
|
HIGH |
111.37 |
|
0.618 |
110.37 |
|
0.500 |
110.06 |
|
0.382 |
109.74 |
|
LOW |
108.74 |
|
0.618 |
107.11 |
|
1.000 |
106.11 |
|
1.618 |
104.48 |
|
2.618 |
101.85 |
|
4.250 |
97.56 |
|
|
| Fisher Pivots for day following 30-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110.25 |
111.37 |
| PP |
110.15 |
111.03 |
| S1 |
110.06 |
110.69 |
|