BPOP Popular Inc (NASDAQ)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 114.63 114.74 0.11 0.1% 111.25
High 115.49 115.44 -0.05 0.0% 115.16
Low 113.68 113.09 -0.59 -0.5% 109.76
Close 114.14 113.76 -0.38 -0.3% 114.30
Range 1.80 2.34 0.54 30.0% 5.41
ATR 1.98 2.01 0.03 1.3% 0.00
Volume 291,500 455,100 163,600 56.1% 4,241,471
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 121.13 119.79 115.05
R3 118.78 117.44 114.40
R2 116.44 116.44 114.19
R1 115.10 115.10 113.97 114.60
PP 114.10 114.10 114.10 113.84
S1 112.76 112.76 113.55 112.25
S2 111.75 111.75 113.33
S3 109.41 110.41 113.12
S4 107.06 108.07 112.47
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 129.29 127.20 117.27
R3 123.88 121.79 115.79
R2 118.48 118.48 115.29
R1 116.39 116.39 114.80 117.43
PP 113.07 113.07 113.07 113.59
S1 110.98 110.98 113.80 112.03
S2 107.67 107.67 113.31
S3 102.26 105.58 112.81
S4 96.86 100.17 111.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115.49 113.09 2.39 2.1% 1.68 1.5% 28% False True 445,717
10 115.96 111.90 4.06 3.6% 1.91 1.7% 46% False False 514,010
20 115.96 107.41 8.55 7.5% 1.97 1.7% 74% False False 570,815
40 115.96 102.56 13.40 11.8% 1.92 1.7% 84% False False 541,687
60 115.96 102.00 13.96 12.3% 1.82 1.6% 84% False False 545,330
80 115.96 100.54 15.42 13.6% 1.77 1.6% 86% False False 536,960
100 115.96 93.72 22.24 19.5% 1.85 1.6% 90% False False 523,651
120 115.96 80.00 35.96 31.6% 1.99 1.8% 94% False False 556,051
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 125.40
2.618 121.57
1.618 119.23
1.000 117.78
0.618 116.88
HIGH 115.44
0.618 114.54
0.500 114.26
0.382 113.99
LOW 113.09
0.618 111.64
1.000 110.75
1.618 109.30
2.618 106.95
4.250 103.13
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 114.26 114.29
PP 114.10 114.11
S1 113.93 113.94

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols