BPOP Popular Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 18-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
112.93 |
115.67 |
2.74 |
2.4% |
113.72 |
| High |
114.91 |
115.93 |
1.02 |
0.9% |
115.93 |
| Low |
112.70 |
114.21 |
1.52 |
1.3% |
110.69 |
| Close |
114.67 |
115.58 |
0.91 |
0.8% |
115.58 |
| Range |
2.22 |
1.72 |
-0.50 |
-22.6% |
5.24 |
| ATR |
2.33 |
2.29 |
-0.04 |
-1.9% |
0.00 |
| Volume |
213,143 |
492,300 |
279,157 |
131.0% |
3,561,536 |
|
| Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120.38 |
119.70 |
116.52 |
|
| R3 |
118.67 |
117.98 |
116.05 |
|
| R2 |
116.95 |
116.95 |
115.89 |
|
| R1 |
116.27 |
116.27 |
115.74 |
115.75 |
| PP |
115.24 |
115.24 |
115.24 |
114.98 |
| S1 |
114.55 |
114.55 |
115.42 |
114.04 |
| S2 |
113.52 |
113.52 |
115.27 |
|
| S3 |
111.81 |
112.84 |
115.11 |
|
| S4 |
110.09 |
111.12 |
114.64 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129.77 |
127.91 |
118.46 |
|
| R3 |
124.54 |
122.68 |
117.02 |
|
| R2 |
119.30 |
119.30 |
116.54 |
|
| R1 |
117.44 |
117.44 |
116.06 |
118.37 |
| PP |
114.07 |
114.07 |
114.07 |
114.53 |
| S1 |
112.21 |
112.21 |
115.10 |
113.14 |
| S2 |
108.83 |
108.83 |
114.62 |
|
| S3 |
103.60 |
106.97 |
114.14 |
|
| S4 |
98.36 |
101.74 |
112.70 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115.93 |
110.69 |
5.24 |
4.5% |
1.95 |
1.7% |
93% |
True |
False |
402,168 |
| 10 |
115.93 |
110.69 |
5.24 |
4.5% |
2.31 |
2.0% |
93% |
True |
False |
392,373 |
| 20 |
115.96 |
110.69 |
5.27 |
4.6% |
2.12 |
1.8% |
93% |
False |
False |
436,848 |
| 40 |
115.96 |
102.97 |
12.99 |
11.2% |
2.04 |
1.8% |
97% |
False |
False |
533,155 |
| 60 |
115.96 |
102.56 |
13.40 |
11.6% |
1.91 |
1.7% |
97% |
False |
False |
505,459 |
| 80 |
115.96 |
100.54 |
15.42 |
13.3% |
1.85 |
1.6% |
98% |
False |
False |
517,154 |
| 100 |
115.96 |
97.08 |
18.88 |
16.3% |
1.83 |
1.6% |
98% |
False |
False |
515,395 |
| 120 |
115.96 |
86.61 |
29.35 |
25.4% |
1.97 |
1.7% |
99% |
False |
False |
527,394 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123.21 |
|
2.618 |
120.41 |
|
1.618 |
118.70 |
|
1.000 |
117.64 |
|
0.618 |
116.98 |
|
HIGH |
115.93 |
|
0.618 |
115.27 |
|
0.500 |
115.07 |
|
0.382 |
114.87 |
|
LOW |
114.21 |
|
0.618 |
113.15 |
|
1.000 |
112.50 |
|
1.618 |
111.44 |
|
2.618 |
109.72 |
|
4.250 |
106.92 |
|
|
| Fisher Pivots for day following 18-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
115.41 |
115.16 |
| PP |
115.24 |
114.73 |
| S1 |
115.07 |
114.31 |
|