BPOP Popular Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 29-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2023 |
29-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
71.95 |
72.69 |
0.74 |
1.0% |
72.69 |
| High |
72.23 |
74.60 |
2.37 |
3.3% |
72.69 |
| Low |
71.23 |
72.69 |
1.46 |
2.0% |
71.40 |
| Close |
72.14 |
73.47 |
1.33 |
1.8% |
72.24 |
| Range |
1.00 |
1.91 |
0.91 |
90.5% |
1.29 |
| ATR |
1.33 |
1.41 |
0.08 |
6.1% |
0.00 |
| Volume |
359,400 |
395,887 |
36,487 |
10.2% |
1,932,100 |
|
| Daily Pivots for day following 29-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.30 |
78.29 |
74.52 |
|
| R3 |
77.40 |
76.39 |
73.99 |
|
| R2 |
75.49 |
75.49 |
73.82 |
|
| R1 |
74.48 |
74.48 |
73.64 |
74.99 |
| PP |
73.59 |
73.59 |
73.59 |
73.84 |
| S1 |
72.58 |
72.58 |
73.30 |
73.08 |
| S2 |
71.68 |
71.68 |
73.12 |
|
| S3 |
69.78 |
70.67 |
72.95 |
|
| S4 |
67.87 |
68.77 |
72.42 |
|
|
| Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.98 |
75.40 |
72.95 |
|
| R3 |
74.69 |
74.11 |
72.59 |
|
| R2 |
73.40 |
73.40 |
72.48 |
|
| R1 |
72.82 |
72.82 |
72.36 |
72.47 |
| PP |
72.11 |
72.11 |
72.11 |
71.93 |
| S1 |
71.53 |
71.53 |
72.12 |
71.18 |
| S2 |
70.82 |
70.82 |
72.00 |
|
| S3 |
69.53 |
70.24 |
71.89 |
|
| S4 |
68.24 |
68.95 |
71.53 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.60 |
71.08 |
3.52 |
4.8% |
1.10 |
1.5% |
68% |
True |
False |
310,157 |
| 10 |
74.60 |
71.08 |
3.52 |
4.8% |
0.99 |
1.3% |
68% |
True |
False |
360,718 |
| 20 |
74.60 |
67.07 |
7.53 |
10.2% |
1.31 |
1.8% |
85% |
True |
False |
330,868 |
| 40 |
74.60 |
64.21 |
10.39 |
14.1% |
1.30 |
1.8% |
89% |
True |
False |
348,662 |
| 60 |
74.60 |
59.27 |
15.33 |
20.9% |
1.64 |
2.2% |
93% |
True |
False |
360,708 |
| 80 |
74.60 |
59.27 |
15.33 |
20.9% |
1.66 |
2.3% |
93% |
True |
False |
356,794 |
| 100 |
74.60 |
59.27 |
15.33 |
20.9% |
1.55 |
2.1% |
93% |
True |
False |
355,485 |
| 120 |
74.60 |
59.27 |
15.33 |
20.9% |
1.58 |
2.2% |
93% |
True |
False |
378,049 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.69 |
|
2.618 |
79.58 |
|
1.618 |
77.68 |
|
1.000 |
76.50 |
|
0.618 |
75.77 |
|
HIGH |
74.60 |
|
0.618 |
73.87 |
|
0.500 |
73.64 |
|
0.382 |
73.42 |
|
LOW |
72.69 |
|
0.618 |
71.51 |
|
1.000 |
70.79 |
|
1.618 |
69.61 |
|
2.618 |
67.70 |
|
4.250 |
64.59 |
|
|
| Fisher Pivots for day following 29-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
73.64 |
73.26 |
| PP |
73.59 |
73.05 |
| S1 |
73.53 |
72.84 |
|