BPOP Popular Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
87.98 |
87.82 |
-0.16 |
-0.2% |
83.45 |
| High |
88.60 |
87.96 |
-0.64 |
-0.7% |
84.29 |
| Low |
86.81 |
86.13 |
-0.68 |
-0.8% |
80.60 |
| Close |
88.36 |
87.93 |
-0.43 |
-0.5% |
83.20 |
| Range |
1.79 |
1.83 |
0.04 |
2.0% |
3.69 |
| ATR |
2.42 |
2.41 |
-0.01 |
-0.6% |
0.00 |
| Volume |
446,720 |
218,003 |
-228,717 |
-51.2% |
3,447,600 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.82 |
92.20 |
88.93 |
|
| R3 |
90.99 |
90.37 |
88.43 |
|
| R2 |
89.17 |
89.17 |
88.26 |
|
| R1 |
88.55 |
88.55 |
88.10 |
88.86 |
| PP |
87.34 |
87.34 |
87.34 |
87.50 |
| S1 |
86.72 |
86.72 |
87.76 |
87.03 |
| S2 |
85.52 |
85.52 |
87.60 |
|
| S3 |
83.69 |
84.90 |
87.43 |
|
| S4 |
81.87 |
83.07 |
86.93 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.75 |
92.16 |
85.23 |
|
| R3 |
90.07 |
88.48 |
84.21 |
|
| R2 |
86.38 |
86.38 |
83.88 |
|
| R1 |
84.79 |
84.79 |
83.54 |
83.74 |
| PP |
82.70 |
82.70 |
82.70 |
82.17 |
| S1 |
81.11 |
81.11 |
82.86 |
80.06 |
| S2 |
79.01 |
79.01 |
82.52 |
|
| S3 |
75.33 |
77.42 |
82.19 |
|
| S4 |
71.64 |
73.74 |
81.17 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
89.00 |
82.03 |
6.97 |
7.9% |
3.87 |
4.4% |
85% |
False |
False |
491,564 |
| 10 |
89.00 |
81.05 |
7.95 |
9.0% |
2.87 |
3.3% |
87% |
False |
False |
435,902 |
| 20 |
89.00 |
80.60 |
8.40 |
9.5% |
2.30 |
2.6% |
87% |
False |
False |
373,487 |
| 40 |
89.00 |
80.60 |
8.40 |
9.5% |
1.91 |
2.2% |
87% |
False |
False |
378,342 |
| 60 |
89.00 |
80.60 |
8.40 |
9.5% |
1.92 |
2.2% |
87% |
False |
False |
502,265 |
| 80 |
89.00 |
80.60 |
8.40 |
9.5% |
1.94 |
2.2% |
87% |
False |
False |
482,651 |
| 100 |
89.00 |
80.60 |
8.40 |
9.5% |
1.87 |
2.1% |
87% |
False |
False |
465,591 |
| 120 |
89.70 |
80.60 |
9.10 |
10.3% |
1.97 |
2.2% |
81% |
False |
False |
460,414 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
95.72 |
|
2.618 |
92.74 |
|
1.618 |
90.91 |
|
1.000 |
89.79 |
|
0.618 |
89.09 |
|
HIGH |
87.96 |
|
0.618 |
87.26 |
|
0.500 |
87.05 |
|
0.382 |
86.83 |
|
LOW |
86.13 |
|
0.618 |
85.01 |
|
1.000 |
84.31 |
|
1.618 |
83.18 |
|
2.618 |
81.36 |
|
4.250 |
78.38 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
87.64 |
87.74 |
| PP |
87.34 |
87.55 |
| S1 |
87.05 |
87.37 |
|