BPOP Popular Inc (NASDAQ)


Trading Metrics calculated at close of trading on 29-Nov-2023
Day Change Summary
Previous Current
28-Nov-2023 29-Nov-2023 Change Change % Previous Week
Open 71.95 72.69 0.74 1.0% 72.69
High 72.23 74.60 2.37 3.3% 72.69
Low 71.23 72.69 1.46 2.0% 71.40
Close 72.14 73.47 1.33 1.8% 72.24
Range 1.00 1.91 0.91 90.5% 1.29
ATR 1.33 1.41 0.08 6.1% 0.00
Volume 359,400 395,887 36,487 10.2% 1,932,100
Daily Pivots for day following 29-Nov-2023
Classic Woodie Camarilla DeMark
R4 79.30 78.29 74.52
R3 77.40 76.39 73.99
R2 75.49 75.49 73.82
R1 74.48 74.48 73.64 74.99
PP 73.59 73.59 73.59 73.84
S1 72.58 72.58 73.30 73.08
S2 71.68 71.68 73.12
S3 69.78 70.67 72.95
S4 67.87 68.77 72.42
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 75.98 75.40 72.95
R3 74.69 74.11 72.59
R2 73.40 73.40 72.48
R1 72.82 72.82 72.36 72.47
PP 72.11 72.11 72.11 71.93
S1 71.53 71.53 72.12 71.18
S2 70.82 70.82 72.00
S3 69.53 70.24 71.89
S4 68.24 68.95 71.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.60 71.08 3.52 4.8% 1.10 1.5% 68% True False 310,157
10 74.60 71.08 3.52 4.8% 0.99 1.3% 68% True False 360,718
20 74.60 67.07 7.53 10.2% 1.31 1.8% 85% True False 330,868
40 74.60 64.21 10.39 14.1% 1.30 1.8% 89% True False 348,662
60 74.60 59.27 15.33 20.9% 1.64 2.2% 93% True False 360,708
80 74.60 59.27 15.33 20.9% 1.66 2.3% 93% True False 356,794
100 74.60 59.27 15.33 20.9% 1.55 2.1% 93% True False 355,485
120 74.60 59.27 15.33 20.9% 1.58 2.2% 93% True False 378,049
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 82.69
2.618 79.58
1.618 77.68
1.000 76.50
0.618 75.77
HIGH 74.60
0.618 73.87
0.500 73.64
0.382 73.42
LOW 72.69
0.618 71.51
1.000 70.79
1.618 69.61
2.618 67.70
4.250 64.59
Fisher Pivots for day following 29-Nov-2023
Pivot 1 day 3 day
R1 73.64 73.26
PP 73.59 73.05
S1 73.53 72.84

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols