BR Broadridge Financial Solutions Inc (NYSE)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
203.25 |
204.43 |
1.18 |
0.6% |
203.50 |
High |
203.98 |
205.61 |
1.63 |
0.8% |
205.61 |
Low |
201.94 |
204.04 |
2.10 |
1.0% |
200.82 |
Close |
203.84 |
204.86 |
1.02 |
0.5% |
204.86 |
Range |
2.04 |
1.57 |
-0.47 |
-23.0% |
4.79 |
ATR |
2.70 |
2.64 |
-0.07 |
-2.5% |
0.00 |
Volume |
362,200 |
368,200 |
6,000 |
1.7% |
1,369,500 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
209.55 |
208.77 |
205.72 |
|
R3 |
207.98 |
207.20 |
205.29 |
|
R2 |
206.41 |
206.41 |
205.15 |
|
R1 |
205.63 |
205.63 |
205.00 |
206.02 |
PP |
204.84 |
204.84 |
204.84 |
205.03 |
S1 |
204.06 |
204.06 |
204.72 |
204.45 |
S2 |
203.27 |
203.27 |
204.57 |
|
S3 |
201.70 |
202.49 |
204.43 |
|
S4 |
200.13 |
200.92 |
204.00 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
218.13 |
216.29 |
207.49 |
|
R3 |
213.34 |
211.50 |
206.18 |
|
R2 |
208.55 |
208.55 |
205.74 |
|
R1 |
206.71 |
206.71 |
205.30 |
207.63 |
PP |
203.76 |
203.76 |
203.76 |
204.23 |
S1 |
201.92 |
201.92 |
204.42 |
202.84 |
S2 |
198.97 |
198.97 |
203.98 |
|
S3 |
194.18 |
197.13 |
203.54 |
|
S4 |
189.39 |
192.34 |
202.23 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
206.15 |
200.82 |
5.33 |
2.6% |
2.04 |
1.0% |
76% |
False |
False |
283,168 |
10 |
206.60 |
197.95 |
8.65 |
4.2% |
2.13 |
1.0% |
80% |
False |
False |
353,755 |
20 |
206.60 |
197.95 |
8.65 |
4.2% |
2.62 |
1.3% |
80% |
False |
False |
371,583 |
40 |
206.60 |
191.87 |
14.73 |
7.2% |
2.82 |
1.4% |
88% |
False |
False |
511,716 |
60 |
210.24 |
191.87 |
18.38 |
9.0% |
2.76 |
1.3% |
71% |
False |
False |
518,768 |
80 |
210.24 |
188.78 |
21.46 |
10.5% |
2.81 |
1.4% |
75% |
False |
False |
546,255 |
100 |
210.24 |
175.21 |
35.03 |
17.1% |
2.77 |
1.4% |
85% |
False |
False |
537,714 |
120 |
210.24 |
166.73 |
43.51 |
21.2% |
2.83 |
1.4% |
88% |
False |
False |
523,974 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
212.28 |
2.618 |
209.72 |
1.618 |
208.15 |
1.000 |
207.18 |
0.618 |
206.58 |
HIGH |
205.61 |
0.618 |
205.01 |
0.500 |
204.83 |
0.382 |
204.64 |
LOW |
204.04 |
0.618 |
203.07 |
1.000 |
202.47 |
1.618 |
201.50 |
2.618 |
199.93 |
4.250 |
197.37 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
204.85 |
204.31 |
PP |
204.84 |
203.76 |
S1 |
204.83 |
203.22 |
|