O|R of CL : Hot Topic

BR Broadridge Financial Solutions Inc (NYSE)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 01-Apr-2019

Day Change Summary
	Previous	Current
	29-Mar-2019	01-Apr-2019	Change	Change %	Previous Week
Open	103.34	104.51	1.17	1.1%	100.00
High	103.85	105.15	1.30	1.3%	103.85
Low	102.11	104.08	1.97	1.9%	99.31
Close	103.69	104.99	1.30	1.3%	103.69
Range	1.74	1.07	-0.67	-38.5%	4.54
ATR	1.83	1.80	-0.03	-1.4%	0.00
Volume	711,600	527,706	-183,894	-25.8%	3,620,000

Daily Pivots for day following 01-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	107.95	107.54	105.58
R3	106.88	106.47	105.28
R2	105.81	105.81	105.19
R1	105.40	105.40	105.09	105.61
PP	104.74	104.74	104.74	104.84
S1	104.33	104.33	104.89	104.54
S2	103.67	103.67	104.79
S3	102.60	103.26	104.70
S4	101.53	102.19	104.40

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	115.90	114.34	106.19
R3	111.36	109.80	104.94
R2	106.82	106.82	104.52
R1	105.26	105.26	104.11	106.04
PP	102.28	102.28	102.28	102.68
S1	100.72	100.72	103.27	101.50
S2	97.74	97.74	102.86
S3	93.20	96.18	102.44
S4	88.66	91.64	101.19

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.15	100.02	5.13	4.9%	1.46	1.4%	97%	True	False	655,101
10	105.15	99.31	5.84	5.6%	1.71	1.6%	97%	True	False	763,971
20	105.15	97.37	7.78	7.4%	1.65	1.6%	98%	True	False	912,690
40	105.15	93.77	11.38	10.8%	1.80	1.7%	99%	True	False	987,964
60	105.15	93.77	11.38	10.8%	1.71	1.6%	99%	True	False	860,980
80	105.21	91.34	13.87	13.2%	1.95	1.9%	98%	False	False	902,129
100	119.89	91.34	28.55	27.2%	2.27	2.2%	48%	False	False	1,031,081
120	127.00	91.34	35.66	34.0%	2.43	2.3%	38%	False	False	1,007,345

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.50
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	109.70
2.618	107.95
1.618	106.88
1.000	106.22
0.618	105.81
HIGH	105.15
0.618	104.74
0.500	104.62
0.382	104.49
LOW	104.08
0.618	103.42
1.000	103.01
1.618	102.35
2.618	101.28
4.250	99.53

Fisher Pivots for day following 01-Apr-2019
Pivot	1 day	3 day
R1	104.87	104.39
PP	104.74	103.79
S1	104.62	103.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols