BR Broadridge Financial Solutions Inc (NYSE)


Trading Metrics calculated at close of trading on 07-Nov-2025
Day Change Summary
Previous Current
06-Nov-2025 07-Nov-2025 Change Change % Previous Week
Open 217.53 218.19 0.66 0.3% 219.27
High 220.60 220.41 -0.19 -0.1% 226.93
Low 215.08 217.16 2.08 1.0% 215.08
Close 217.49 219.58 2.09 1.0% 219.58
Range 5.52 3.26 -2.26 -41.0% 11.85
ATR 4.69 4.58 -0.10 -2.2% 0.00
Volume 780,600 37,259 -743,341 -95.2% 3,607,932
Daily Pivots for day following 07-Nov-2025
Classic Woodie Camarilla DeMark
R4 228.81 227.45 221.37
R3 225.56 224.19 220.47
R2 222.30 222.30 220.17
R1 220.94 220.94 219.87 221.62
PP 219.05 219.05 219.05 219.39
S1 217.68 217.68 219.28 218.37
S2 215.79 215.79 218.98
S3 212.54 214.43 218.68
S4 209.28 211.17 217.78
Weekly Pivots for week ending 07-Nov-2025
Classic Woodie Camarilla DeMark
R4 256.08 249.68 226.09
R3 244.23 237.83 222.83
R2 232.38 232.38 221.75
R1 225.98 225.98 220.66 229.18
PP 220.53 220.53 220.53 222.13
S1 214.13 214.13 218.49 217.33
S2 208.68 208.68 217.40
S3 196.83 202.28 216.32
S4 184.98 190.43 213.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 226.93 215.08 11.85 5.4% 5.42 2.5% 38% False False 721,586
10 233.74 215.08 18.66 8.5% 5.06 2.3% 24% False False 750,623
20 236.02 215.08 20.94 9.5% 4.63 2.1% 21% False False 593,609
40 253.36 215.08 38.28 17.4% 4.03 1.8% 12% False False 607,689
60 265.37 215.08 50.29 22.9% 3.85 1.8% 9% False False 591,185
80 271.91 215.08 56.83 25.9% 4.35 2.0% 8% False False 678,156
100 271.91 215.08 56.83 25.9% 4.32 2.0% 8% False False 636,130
120 271.91 215.08 56.83 25.9% 4.08 1.9% 8% False False 608,543
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.28
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 234.24
2.618 228.93
1.618 225.68
1.000 223.67
0.618 222.42
HIGH 220.41
0.618 219.17
0.500 218.78
0.382 218.40
LOW 217.16
0.618 215.14
1.000 213.90
1.618 211.89
2.618 208.63
4.250 203.32
Fisher Pivots for day following 07-Nov-2025
Pivot 1 day 3 day
R1 219.31 219.48
PP 219.05 219.38
S1 218.78 219.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.