BR Broadridge Financial Solutions Inc (NYSE)


Trading Metrics calculated at close of trading on 29-Nov-2023
Day Change Summary
Previous Current
28-Nov-2023 29-Nov-2023 Change Change % Previous Week
Open 187.27 189.16 1.89 1.0% 183.00
High 189.79 191.05 1.26 0.7% 187.96
Low 186.19 189.00 2.81 1.5% 182.57
Close 188.57 190.64 2.07 1.1% 186.59
Range 3.60 2.05 -1.55 -43.1% 5.39
ATR 2.53 2.53 0.00 -0.1% 0.00
Volume 475,500 501,400 25,900 5.4% 2,630,000
Daily Pivots for day following 29-Nov-2023
Classic Woodie Camarilla DeMark
R4 196.38 195.56 191.77
R3 194.33 193.51 191.20
R2 192.28 192.28 191.02
R1 191.46 191.46 190.83 191.87
PP 190.23 190.23 190.23 190.44
S1 189.41 189.41 190.45 189.82
S2 188.18 188.18 190.26
S3 186.13 187.36 190.08
S4 184.08 185.31 189.51
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 201.88 199.62 189.55
R3 196.49 194.23 188.07
R2 191.10 191.10 187.58
R1 188.84 188.84 187.08 189.97
PP 185.71 185.71 185.71 186.27
S1 183.45 183.45 186.10 184.58
S2 180.32 180.32 185.60
S3 174.93 178.06 185.11
S4 169.54 172.67 183.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 191.05 185.30 5.75 3.0% 2.67 1.4% 93% True False 330,620
10 191.05 182.57 8.48 4.4% 2.48 1.3% 95% True False 360,430
20 191.05 176.29 14.76 7.7% 2.21 1.2% 97% True False 395,800
40 191.05 167.84 23.21 12.2% 2.67 1.4% 98% True False 479,020
60 191.05 166.73 24.32 12.8% 2.79 1.5% 98% True False 446,565
80 191.05 166.73 24.32 12.8% 2.81 1.5% 98% True False 458,940
100 191.05 166.73 24.32 12.8% 2.76 1.4% 98% True False 463,394
120 191.05 166.73 24.32 12.8% 2.68 1.4% 98% True False 459,393
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.74
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 199.76
2.618 196.42
1.618 194.37
1.000 193.10
0.618 192.32
HIGH 191.05
0.618 190.27
0.500 190.03
0.382 189.78
LOW 189.00
0.618 187.73
1.000 186.95
1.618 185.68
2.618 183.63
4.250 180.29
Fisher Pivots for day following 29-Nov-2023
Pivot 1 day 3 day
R1 190.44 189.84
PP 190.23 189.03
S1 190.03 188.23

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols