BR Broadridge Financial Solutions Inc (NYSE)


Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary
Previous Current
13-Jun-2025 16-Jun-2025 Change Change % Previous Week
Open 238.16 237.55 -0.61 -0.3% 244.81
High 239.88 240.83 0.95 0.4% 245.14
Low 236.42 237.55 1.13 0.5% 236.42
Close 237.18 238.99 1.81 0.8% 237.18
Range 3.46 3.28 -0.18 -5.1% 8.72
ATR 3.12 3.15 0.04 1.2% 0.00
Volume 368,000 332,300 -35,700 -9.7% 4,013,600
Daily Pivots for day following 16-Jun-2025
Classic Woodie Camarilla DeMark
R4 248.96 247.26 240.79
R3 245.68 243.98 239.89
R2 242.40 242.40 239.59
R1 240.70 240.70 239.29 241.55
PP 239.12 239.12 239.12 239.55
S1 237.42 237.42 238.69 238.27
S2 235.84 235.84 238.39
S3 232.56 234.14 238.09
S4 229.28 230.86 237.19
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 265.72 260.17 241.97
R3 257.01 251.45 239.58
R2 248.29 248.29 238.78
R1 242.74 242.74 237.98 241.16
PP 239.58 239.58 239.58 238.79
S1 234.02 234.02 236.38 232.44
S2 230.86 230.86 235.58
S3 222.15 225.31 234.78
S4 213.43 216.59 232.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 240.83 236.42 4.41 1.8% 2.77 1.2% 58% True False 369,020
10 245.14 236.42 8.72 3.6% 3.08 1.3% 29% False False 394,040
20 246.66 236.42 10.24 4.3% 3.05 1.3% 25% False False 414,520
40 246.66 235.15 11.51 4.8% 2.92 1.2% 33% False False 481,798
60 246.66 230.66 16.00 6.7% 3.17 1.3% 52% False False 494,989
80 246.66 224.20 22.47 9.4% 3.93 1.6% 66% False False 509,773
100 246.66 212.33 34.33 14.4% 5.02 2.1% 78% False False 536,706
120 247.01 212.33 34.68 14.5% 4.97 2.1% 77% False False 542,985
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 254.77
2.618 249.42
1.618 246.14
1.000 244.11
0.618 242.86
HIGH 240.83
0.618 239.58
0.500 239.19
0.382 238.80
LOW 237.55
0.618 235.52
1.000 234.27
1.618 232.24
2.618 228.96
4.250 223.61
Fisher Pivots for day following 16-Jun-2025
Pivot 1 day 3 day
R1 239.19 238.87
PP 239.12 238.75
S1 239.06 238.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.