BR Broadridge Financial Solutions Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 203.25 204.43 1.18 0.6% 203.50
High 203.98 205.61 1.63 0.8% 205.61
Low 201.94 204.04 2.10 1.0% 200.82
Close 203.84 204.86 1.02 0.5% 204.86
Range 2.04 1.57 -0.47 -23.0% 4.79
ATR 2.70 2.64 -0.07 -2.5% 0.00
Volume 362,200 368,200 6,000 1.7% 1,369,500
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 209.55 208.77 205.72
R3 207.98 207.20 205.29
R2 206.41 206.41 205.15
R1 205.63 205.63 205.00 206.02
PP 204.84 204.84 204.84 205.03
S1 204.06 204.06 204.72 204.45
S2 203.27 203.27 204.57
S3 201.70 202.49 204.43
S4 200.13 200.92 204.00
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 218.13 216.29 207.49
R3 213.34 211.50 206.18
R2 208.55 208.55 205.74
R1 206.71 206.71 205.30 207.63
PP 203.76 203.76 203.76 204.23
S1 201.92 201.92 204.42 202.84
S2 198.97 198.97 203.98
S3 194.18 197.13 203.54
S4 189.39 192.34 202.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 206.15 200.82 5.33 2.6% 2.04 1.0% 76% False False 283,168
10 206.60 197.95 8.65 4.2% 2.13 1.0% 80% False False 353,755
20 206.60 197.95 8.65 4.2% 2.62 1.3% 80% False False 371,583
40 206.60 191.87 14.73 7.2% 2.82 1.4% 88% False False 511,716
60 210.24 191.87 18.38 9.0% 2.76 1.3% 71% False False 518,768
80 210.24 188.78 21.46 10.5% 2.81 1.4% 75% False False 546,255
100 210.24 175.21 35.03 17.1% 2.77 1.4% 85% False False 537,714
120 210.24 166.73 43.51 21.2% 2.83 1.4% 88% False False 523,974
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 212.28
2.618 209.72
1.618 208.15
1.000 207.18
0.618 206.58
HIGH 205.61
0.618 205.01
0.500 204.83
0.382 204.64
LOW 204.04
0.618 203.07
1.000 202.47
1.618 201.50
2.618 199.93
4.250 197.37
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 204.85 204.31
PP 204.84 203.76
S1 204.83 203.22

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols