BR Broadridge Financial Solutions Inc (NYSE)


Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary
Previous Current
17-Sep-2025 18-Sep-2025 Change Change % Previous Week
Open 246.00 245.32 -0.68 -0.3% 250.54
High 250.26 247.64 -2.62 -1.0% 255.74
Low 244.92 242.42 -2.50 -1.0% 247.71
Close 245.12 242.56 -2.56 -1.0% 252.98
Range 5.34 5.22 -0.12 -2.2% 8.03
ATR 4.25 4.32 0.07 1.6% 0.00
Volume 931,400 555,746 -375,654 -40.3% 1,919,027
Daily Pivots for day following 18-Sep-2025
Classic Woodie Camarilla DeMark
R4 259.87 256.43 245.43
R3 254.65 251.21 244.00
R2 249.43 249.43 243.52
R1 245.99 245.99 243.04 245.10
PP 244.21 244.21 244.21 243.76
S1 240.77 240.77 242.08 239.88
S2 238.99 238.99 241.60
S3 233.77 235.55 241.12
S4 228.55 230.33 239.69
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 276.22 272.62 257.39
R3 268.19 264.60 255.18
R2 260.17 260.17 254.45
R1 256.57 256.57 253.71 258.37
PP 252.14 252.14 252.14 253.04
S1 248.55 248.55 252.24 250.34
S2 244.12 244.12 251.50
S3 236.09 240.52 250.77
S4 228.07 232.50 248.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 255.74 242.42 13.32 5.5% 4.45 1.8% 1% False True 501,229
10 255.74 242.42 13.32 5.5% 4.30 1.8% 1% False True 487,815
20 264.10 242.42 21.68 8.9% 3.84 1.6% 1% False True 541,693
40 271.91 241.32 30.59 12.6% 4.75 2.0% 4% False False 748,906
60 271.91 231.97 39.94 16.5% 4.58 1.9% 27% False False 661,975
80 271.91 231.97 39.94 16.5% 4.22 1.7% 27% False False 619,668
100 271.91 224.20 47.72 19.7% 4.19 1.7% 38% False False 600,323
120 271.91 212.33 59.58 24.6% 4.74 2.0% 51% False False 592,404
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.10
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 269.83
2.618 261.31
1.618 256.09
1.000 252.86
0.618 250.87
HIGH 247.64
0.618 245.65
0.500 245.03
0.382 244.41
LOW 242.42
0.618 239.19
1.000 237.20
1.618 233.97
2.618 228.75
4.250 220.24
Fisher Pivots for day following 18-Sep-2025
Pivot 1 day 3 day
R1 245.03 246.34
PP 244.21 245.08
S1 243.38 243.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.