BR Broadridge Financial Solutions Inc (NYSE)
Trading Metrics calculated at close of trading on 29-Nov-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2023 |
29-Nov-2023 |
Change |
Change % |
Previous Week |
Open |
187.27 |
189.16 |
1.89 |
1.0% |
183.00 |
High |
189.79 |
191.05 |
1.26 |
0.7% |
187.96 |
Low |
186.19 |
189.00 |
2.81 |
1.5% |
182.57 |
Close |
188.57 |
190.64 |
2.07 |
1.1% |
186.59 |
Range |
3.60 |
2.05 |
-1.55 |
-43.1% |
5.39 |
ATR |
2.53 |
2.53 |
0.00 |
-0.1% |
0.00 |
Volume |
475,500 |
501,400 |
25,900 |
5.4% |
2,630,000 |
|
Daily Pivots for day following 29-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
196.38 |
195.56 |
191.77 |
|
R3 |
194.33 |
193.51 |
191.20 |
|
R2 |
192.28 |
192.28 |
191.02 |
|
R1 |
191.46 |
191.46 |
190.83 |
191.87 |
PP |
190.23 |
190.23 |
190.23 |
190.44 |
S1 |
189.41 |
189.41 |
190.45 |
189.82 |
S2 |
188.18 |
188.18 |
190.26 |
|
S3 |
186.13 |
187.36 |
190.08 |
|
S4 |
184.08 |
185.31 |
189.51 |
|
|
Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
201.88 |
199.62 |
189.55 |
|
R3 |
196.49 |
194.23 |
188.07 |
|
R2 |
191.10 |
191.10 |
187.58 |
|
R1 |
188.84 |
188.84 |
187.08 |
189.97 |
PP |
185.71 |
185.71 |
185.71 |
186.27 |
S1 |
183.45 |
183.45 |
186.10 |
184.58 |
S2 |
180.32 |
180.32 |
185.60 |
|
S3 |
174.93 |
178.06 |
185.11 |
|
S4 |
169.54 |
172.67 |
183.63 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
191.05 |
185.30 |
5.75 |
3.0% |
2.67 |
1.4% |
93% |
True |
False |
330,620 |
10 |
191.05 |
182.57 |
8.48 |
4.4% |
2.48 |
1.3% |
95% |
True |
False |
360,430 |
20 |
191.05 |
176.29 |
14.76 |
7.7% |
2.21 |
1.2% |
97% |
True |
False |
395,800 |
40 |
191.05 |
167.84 |
23.21 |
12.2% |
2.67 |
1.4% |
98% |
True |
False |
479,020 |
60 |
191.05 |
166.73 |
24.32 |
12.8% |
2.79 |
1.5% |
98% |
True |
False |
446,565 |
80 |
191.05 |
166.73 |
24.32 |
12.8% |
2.81 |
1.5% |
98% |
True |
False |
458,940 |
100 |
191.05 |
166.73 |
24.32 |
12.8% |
2.76 |
1.4% |
98% |
True |
False |
463,394 |
120 |
191.05 |
166.73 |
24.32 |
12.8% |
2.68 |
1.4% |
98% |
True |
False |
459,393 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
199.76 |
2.618 |
196.42 |
1.618 |
194.37 |
1.000 |
193.10 |
0.618 |
192.32 |
HIGH |
191.05 |
0.618 |
190.27 |
0.500 |
190.03 |
0.382 |
189.78 |
LOW |
189.00 |
0.618 |
187.73 |
1.000 |
186.95 |
1.618 |
185.68 |
2.618 |
183.63 |
4.250 |
180.29 |
|
|
Fisher Pivots for day following 29-Nov-2023 |
Pivot |
1 day |
3 day |
R1 |
190.44 |
189.84 |
PP |
190.23 |
189.03 |
S1 |
190.03 |
188.23 |
|