BR Broadridge Financial Solutions Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Oct-2025
Day Change Summary
Previous Current
30-Oct-2025 31-Oct-2025 Change Change % Previous Week
Open 220.24 219.73 -0.51 -0.2% 233.74
High 223.00 221.47 -1.53 -0.7% 233.74
Low 219.19 218.50 -0.69 -0.3% 217.89
Close 221.00 220.40 -0.60 -0.3% 220.40
Range 3.81 2.97 -0.84 -22.0% 15.85
ATR 4.34 4.25 -0.10 -2.3% 0.00
Volume 1,095,400 902,000 -193,400 -17.7% 3,898,300
Daily Pivots for day following 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 229.03 227.69 222.03
R3 226.06 224.72 221.22
R2 223.09 223.09 220.94
R1 221.75 221.75 220.67 222.42
PP 220.12 220.12 220.12 220.46
S1 218.78 218.78 220.13 219.45
S2 217.15 217.15 219.86
S3 214.18 215.81 219.58
S4 211.21 212.84 218.77
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 271.56 261.83 229.12
R3 255.71 245.98 224.76
R2 239.86 239.86 223.31
R1 230.13 230.13 221.85 227.07
PP 224.01 224.01 224.01 222.48
S1 214.28 214.28 218.95 211.22
S2 208.16 208.16 217.49
S3 192.31 198.43 216.04
S4 176.46 182.58 211.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 233.74 217.89 15.85 7.2% 4.69 2.1% 16% False False 779,660
10 236.02 217.89 18.13 8.2% 4.59 2.1% 14% False False 591,320
20 238.73 217.89 20.84 9.5% 4.07 1.8% 12% False False 546,547
40 255.74 217.89 37.85 17.2% 3.82 1.7% 7% False False 565,467
60 268.17 217.89 50.28 22.8% 3.68 1.7% 5% False False 580,534
80 271.91 217.89 54.02 24.5% 4.24 1.9% 5% False False 661,143
100 271.91 217.89 54.02 24.5% 4.18 1.9% 5% False False 620,250
120 271.91 217.89 54.02 24.5% 3.96 1.8% 5% False False 598,763
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.09
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 234.09
2.618 229.25
1.618 226.28
1.000 224.44
0.618 223.31
HIGH 221.47
0.618 220.34
0.500 219.99
0.382 219.63
LOW 218.50
0.618 216.66
1.000 215.53
1.618 213.69
2.618 210.72
4.250 205.88
Fisher Pivots for day following 31-Oct-2025
Pivot 1 day 3 day
R1 220.26 223.07
PP 220.12 222.18
S1 219.99 221.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.