BR Broadridge Financial Solutions Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Jan-2025
Day Change Summary
Previous Current
23-Jan-2025 24-Jan-2025 Change Change % Previous Week
Open 235.18 235.79 0.61 0.3% 232.49
High 237.11 237.50 0.39 0.2% 237.50
Low 234.06 235.79 1.73 0.7% 231.65
Close 236.76 236.95 0.19 0.1% 236.95
Range 3.05 1.71 -1.34 -43.9% 5.85
ATR 3.88 3.72 -0.15 -4.0% 0.00
Volume 443,100 156,703 -286,397 -64.6% 1,461,903
Daily Pivots for day following 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 241.88 241.12 237.89
R3 240.17 239.41 237.42
R2 238.46 238.46 237.26
R1 237.70 237.70 237.11 238.08
PP 236.75 236.75 236.75 236.94
S1 235.99 235.99 236.79 236.37
S2 235.04 235.04 236.64
S3 233.33 234.28 236.48
S4 231.62 232.57 236.01
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 252.92 250.78 240.17
R3 247.07 244.93 238.56
R2 241.22 241.22 238.02
R1 239.08 239.08 237.49 240.15
PP 235.37 235.37 235.37 235.90
S1 233.23 233.23 236.41 234.30
S2 229.52 229.52 235.88
S3 223.67 227.38 235.34
S4 217.82 221.53 233.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 237.50 230.15 7.35 3.1% 2.94 1.2% 93% True False 408,880
10 237.50 220.00 17.50 7.4% 3.86 1.6% 97% True False 401,991
20 237.50 220.00 17.50 7.4% 3.63 1.5% 97% True False 395,599
40 237.96 220.00 17.96 7.6% 3.63 1.5% 94% False False 433,044
60 237.96 208.20 29.77 12.6% 3.68 1.6% 97% False False 459,613
80 237.96 208.20 29.77 12.6% 3.54 1.5% 97% False False 450,615
100 237.96 206.95 31.01 13.1% 3.48 1.5% 97% False False 466,602
120 237.96 206.29 31.68 13.4% 3.59 1.5% 97% False False 490,981
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Narrowest range in 109 trading days
Fibonacci Retracements and Extensions
4.250 244.77
2.618 241.98
1.618 240.27
1.000 239.21
0.618 238.56
HIGH 237.50
0.618 236.85
0.500 236.65
0.382 236.44
LOW 235.79
0.618 234.73
1.000 234.08
1.618 233.02
2.618 231.31
4.250 228.52
Fisher Pivots for day following 24-Jan-2025
Pivot 1 day 3 day
R1 236.85 236.23
PP 236.75 235.50
S1 236.65 234.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.