BR Broadridge Financial Solutions Inc (NYSE)


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 238.05 237.95 -0.10 0.0% 241.92
High 240.47 237.95 -2.52 -1.0% 242.38
Low 237.13 233.87 -3.26 -1.4% 233.87
Close 238.59 235.18 -3.41 -1.4% 235.18
Range 3.34 4.08 0.75 22.3% 8.51
ATR 4.13 4.17 0.04 1.0% 0.00
Volume 501,500 639,405 137,905 27.5% 2,063,671
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 247.91 245.62 237.42
R3 243.83 241.54 236.30
R2 239.75 239.75 235.93
R1 237.46 237.46 235.55 236.57
PP 235.67 235.67 235.67 235.22
S1 233.38 233.38 234.81 232.49
S2 231.59 231.59 234.43
S3 227.51 229.30 234.06
S4 223.43 225.22 232.94
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 262.67 257.44 239.86
R3 254.16 248.93 237.52
R2 245.65 245.65 236.74
R1 240.42 240.42 235.96 238.78
PP 237.14 237.14 237.14 236.33
S1 231.91 231.91 234.40 230.27
S2 228.63 228.63 233.62
S3 220.12 223.40 232.84
S4 211.61 214.89 230.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 242.38 233.87 8.51 3.6% 3.12 1.3% 15% False True 412,734
10 245.38 232.88 12.50 5.3% 4.20 1.8% 18% False False 480,524
20 246.67 232.88 13.79 5.9% 4.00 1.7% 17% False False 464,892
40 246.67 232.88 13.79 5.9% 3.44 1.5% 17% False False 474,537
60 246.67 224.20 22.48 9.6% 3.96 1.7% 49% False False 489,984
80 247.01 212.33 34.68 14.7% 4.74 2.0% 66% False False 517,293
100 247.01 212.33 34.68 14.7% 4.74 2.0% 66% False False 532,808
120 247.01 212.33 34.68 14.7% 4.58 1.9% 66% False False 514,050
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.87
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 255.29
2.618 248.63
1.618 244.55
1.000 242.03
0.618 240.47
HIGH 237.95
0.618 236.39
0.500 235.91
0.382 235.43
LOW 233.87
0.618 231.35
1.000 229.79
1.618 227.27
2.618 223.19
4.250 216.53
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 235.91 237.17
PP 235.67 236.51
S1 235.42 235.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.