BR Broadridge Financial Solutions Inc (NYSE)


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 258.40 257.75 -0.65 -0.3% 262.03
High 258.50 258.67 0.17 0.1% 263.00
Low 256.27 257.12 0.86 0.3% 255.36
Close 257.07 258.13 1.06 0.4% 258.13
Range 2.24 1.55 -0.69 -30.6% 7.64
ATR 4.23 4.04 -0.19 -4.4% 0.00
Volume 542,100 15,522 -526,578 -97.1% 2,889,422
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 262.62 261.93 258.98
R3 261.07 260.38 258.56
R2 259.52 259.52 258.41
R1 258.83 258.83 258.27 259.18
PP 257.97 257.97 257.97 258.15
S1 257.28 257.28 257.99 257.63
S2 256.42 256.42 257.85
S3 254.87 255.73 257.70
S4 253.32 254.18 257.28
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 281.75 277.58 262.33
R3 274.11 269.94 260.23
R2 266.47 266.47 259.53
R1 262.30 262.30 258.83 260.57
PP 258.83 258.83 258.83 257.96
S1 254.66 254.66 257.43 252.93
S2 251.19 251.19 256.73
S3 243.55 247.02 256.03
S4 235.91 239.38 253.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 263.00 255.36 7.64 3.0% 3.07 1.2% 36% False False 577,884
10 265.37 255.36 10.01 3.9% 2.94 1.1% 28% False False 601,330
20 271.91 243.76 28.15 10.9% 4.37 1.7% 51% False False 694,878
40 271.91 231.97 39.94 15.5% 4.51 1.7% 65% False False 731,739
60 271.91 231.97 39.94 15.5% 4.32 1.7% 65% False False 640,745
80 271.91 231.97 39.94 15.5% 4.05 1.6% 65% False False 613,545
100 271.91 214.01 57.90 22.4% 4.58 1.8% 76% False False 597,454
120 271.91 212.33 59.58 23.1% 4.73 1.8% 77% False False 596,956
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Narrowest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 265.26
2.618 262.73
1.618 261.18
1.000 260.22
0.618 259.63
HIGH 258.67
0.618 258.08
0.500 257.90
0.382 257.71
LOW 257.12
0.618 256.16
1.000 255.57
1.618 254.61
2.618 253.06
4.250 250.53
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 258.05 257.97
PP 257.97 257.81
S1 257.90 257.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.