BR Broadridge Financial Solutions Inc (NYSE)

Trading Metrics calculated at close of trading on 29-Nov-2023

Day Change Summary
	Previous	Current
	28-Nov-2023	29-Nov-2023	Change	Change %	Previous Week
Open	187.27	189.16	1.89	1.0%	183.00
High	189.79	191.05	1.26	0.7%	187.96
Low	186.19	189.00	2.81	1.5%	182.57
Close	188.57	190.64	2.07	1.1%	186.59
Range	3.60	2.05	-1.55	-43.1%	5.39
ATR	2.53	2.53	0.00	-0.1%	0.00
Volume	475,500	501,400	25,900	5.4%	2,630,000

Daily Pivots for day following 29-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	196.38	195.56	191.77
R3	194.33	193.51	191.20
R2	192.28	192.28	191.02
R1	191.46	191.46	190.83	191.87
PP	190.23	190.23	190.23	190.44
S1	189.41	189.41	190.45	189.82
S2	188.18	188.18	190.26
S3	186.13	187.36	190.08
S4	184.08	185.31	189.51

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	201.88	199.62	189.55
R3	196.49	194.23	188.07
R2	191.10	191.10	187.58
R1	188.84	188.84	187.08	189.97
PP	185.71	185.71	185.71	186.27
S1	183.45	183.45	186.10	184.58
S2	180.32	180.32	185.60
S3	174.93	178.06	185.11
S4	169.54	172.67	183.63

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	191.05	185.30	5.75	3.0%	2.67	1.4%	93%	True	False	330,620
10	191.05	182.57	8.48	4.4%	2.48	1.3%	95%	True	False	360,430
20	191.05	176.29	14.76	7.7%	2.21	1.2%	97%	True	False	395,800
40	191.05	167.84	23.21	12.2%	2.67	1.4%	98%	True	False	479,020
60	191.05	166.73	24.32	12.8%	2.79	1.5%	98%	True	False	446,565
80	191.05	166.73	24.32	12.8%	2.81	1.5%	98%	True	False	458,940
100	191.05	166.73	24.32	12.8%	2.76	1.4%	98%	True	False	463,394
120	191.05	166.73	24.32	12.8%	2.68	1.4%	98%	True	False	459,393

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.74
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	199.76
2.618	196.42
1.618	194.37
1.000	193.10
0.618	192.32
HIGH	191.05
0.618	190.27
0.500	190.03
0.382	189.78
LOW	189.00
0.618	187.73
1.000	186.95
1.618	185.68
2.618	183.63
4.250	180.29

Fisher Pivots for day following 29-Nov-2023
Pivot	1 day	3 day
R1	190.44	189.84
PP	190.23	189.03
S1	190.03	188.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols