BRC Brady Corp Cl A (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary Previous Current 23-Apr-2024 24-Apr-2024 Change Change % Previous Week Open 58.57 59.12 0.55 0.9% 59.00 High 59.07 59.65 0.58 1.0% 59.24 Low 58.45 58.81 0.36 0.6% 57.89 Close 59.03 59.65 0.62 1.1% 58.65 Range 0.62 0.84 0.22 35.5% 1.35 ATR 0.84 0.84 0.00 0.0% 0.00 Volume 211,800 335,400 123,600 58.4% 1,093,638
Daily Pivots for day following 24-Apr-2024 Classic Woodie Camarilla DeMark R4 61.89 61.61 60.11 R3 61.05 60.77 59.88 R2 60.21 60.21 59.80 R1 59.93 59.93 59.73 60.07 PP 59.37 59.37 59.37 59.44 S1 59.09 59.09 59.57 59.23 S2 58.53 58.53 59.50 S3 57.69 58.25 59.42 S4 56.85 57.41 59.19	Weekly Pivots for week ending 19-Apr-2024 Classic Woodie Camarilla DeMark R4 62.64 62.00 59.39 R3 61.29 60.65 59.02 R2 59.94 59.94 58.90 R1 59.30 59.30 58.77 58.95 PP 58.59 58.59 58.59 58.42 S1 57.95 57.95 58.53 57.60 S2 57.24 57.24 58.40 S3 55.89 56.60 58.28 S4 54.54 55.25 57.91
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.65 58.33 1.32 2.2% 0.67 1.1% 100% True False 224,140 10 59.65 57.89 1.76 3.0% 0.78 1.3% 100% True False 252,293 20 60.22 57.89 2.33 3.9% 0.73 1.2% 76% False False 274,508 40 60.22 56.59 3.63 6.1% 0.85 1.4% 84% False False 307,464 60 63.02 56.09 6.93 11.6% 0.97 1.6% 51% False False 304,789 80 63.02 56.09 6.93 11.6% 0.95 1.6% 51% False False 302,231 100 63.02 54.97 8.06 13.5% 0.93 1.6% 58% False False 323,874 120 63.02 51.35 11.67 19.6% 0.93 1.6% 71% False False 316,499
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 63.22 2.618 61.85 1.618 61.01 1.000 60.49 0.618 60.17 HIGH 59.65 0.618 59.33 0.500 59.23 0.382 59.13 LOW 58.81 0.618 58.29 1.000 57.97 1.618 57.45 2.618 56.61 4.250 55.24
Fisher Pivots for day following 24-Apr-2024 Pivot 1 day 3 day R1 59.51 59.45 PP 59.37 59.25 S1 59.23 59.05

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.