BRC Brady Corp Cl A (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 69.88 70.32 0.44 0.6% 67.46
High 69.88 70.87 0.99 1.4% 69.79
Low 68.15 69.90 1.75 2.6% 65.95
Close 69.01 70.61 1.60 2.3% 68.99
Range 1.73 0.97 -0.77 -44.2% 3.84
ATR 1.66 1.67 0.01 0.9% 0.00
Volume 12,295 122,386 110,091 895.4% 1,511,800
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 73.35 72.95 71.14
R3 72.39 71.98 70.88
R2 71.42 71.42 70.79
R1 71.02 71.02 70.70 71.22
PP 70.46 70.46 70.46 70.56
S1 70.05 70.05 70.52 70.26
S2 69.49 69.49 70.43
S3 68.53 69.09 70.34
S4 67.56 68.12 70.08
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 79.76 78.22 71.10
R3 75.92 74.38 70.05
R2 72.08 72.08 69.69
R1 70.54 70.54 69.34 71.31
PP 68.24 68.24 68.24 68.63
S1 66.70 66.70 68.64 67.47
S2 64.40 64.40 68.29
S3 60.56 62.86 67.93
S4 56.72 59.02 66.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.87 68.15 2.72 3.8% 1.53 2.2% 91% True False 141,496
10 70.87 68.14 2.73 3.9% 1.25 1.8% 91% True False 133,918
20 70.87 65.95 4.92 7.0% 1.38 2.0% 95% True False 149,379
40 72.52 62.70 9.82 13.9% 2.00 2.8% 81% False False 196,029
60 72.52 62.70 9.82 13.9% 1.77 2.5% 81% False False 241,418
80 72.62 62.70 9.92 14.0% 1.79 2.5% 80% False False 248,905
100 74.81 62.70 12.11 17.2% 1.85 2.6% 65% False False 276,321
120 75.30 62.70 12.60 17.8% 1.76 2.5% 63% False False 261,932
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 74.97
2.618 73.39
1.618 72.43
1.000 71.83
0.618 71.46
HIGH 70.87
0.618 70.50
0.500 70.38
0.382 70.27
LOW 69.90
0.618 69.30
1.000 68.94
1.618 68.34
2.618 67.37
4.250 65.80
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 70.53 70.24
PP 70.46 69.88
S1 70.38 69.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.