BRK.A Berkshire Hathaway Ord Shs Class A (NYSE)


Trading Metrics calculated at close of trading on 15-Oct-2025
Day Change Summary
Previous Current
14-Oct-2025 15-Oct-2025 Change Change % Previous Week
Open 734,558.90 741,175.06 6,616.16 0.9% 749,404.40
High 745,336.10 744,684.30 -651.80 -0.1% 757,450.00
Low 732,360.00 735,580.00 3,220.00 0.4% 734,180.00
Close 743,524.60 744,040.00 515.40 0.1% 734,180.00
Range 12,976.10 9,104.30 -3,871.80 -29.8% 23,270.00
ATR 9,397.34 9,376.41 -20.93 -0.2% 0.00
Volume 200 238 38 19.0% 2,135
Daily Pivots for day following 15-Oct-2025
Classic Woodie Camarilla DeMark
R4 768,747.67 765,498.13 749,047.37
R3 759,643.37 756,393.83 746,543.68
R2 750,539.07 750,539.07 745,709.12
R1 747,289.53 747,289.53 744,874.56 748,914.30
PP 741,434.77 741,434.77 741,434.77 742,247.15
S1 738,185.23 738,185.23 743,205.44 739,810.00
S2 732,330.47 732,330.47 742,370.88
S3 723,226.17 729,080.93 741,536.32
S4 714,121.87 719,976.63 739,032.64
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 811,746.67 796,233.33 746,978.50
R3 788,476.67 772,963.33 740,579.25
R2 765,206.67 765,206.67 738,446.17
R1 749,693.33 749,693.33 736,313.08 745,815.00
PP 741,936.67 741,936.67 741,936.67 739,997.50
S1 726,423.33 726,423.33 732,046.92 722,545.00
S2 718,666.67 718,666.67 729,913.83
S3 695,396.67 703,153.33 727,780.75
S4 672,126.67 679,883.33 721,381.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 751,740.00 731,956.00 19,784.00 2.7% 10,316.90 1.4% 61% False False 227
10 757,450.00 731,956.00 25,494.00 3.4% 9,126.26 1.2% 47% False False 237
20 757,450.00 731,956.00 25,494.00 3.4% 9,612.20 1.3% 47% False False 284
40 757,450.00 730,898.90 26,551.10 3.6% 8,913.04 1.2% 49% False False 297
60 760,837.40 730,000.00 30,837.40 4.1% 9,120.25 1.2% 46% False False 311
80 760,837.40 712,283.10 48,554.30 6.5% 9,113.94 1.2% 65% False False 297
100 760,837.40 685,150.00 75,687.40 10.2% 9,430.44 1.3% 78% False False 314
120 760,837.40 685,150.00 75,687.40 10.2% 9,466.93 1.3% 78% False False 329
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,892.18
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 783,377.58
2.618 768,519.36
1.618 759,415.06
1.000 753,788.60
0.618 750,310.76
HIGH 744,684.30
0.618 741,206.46
0.500 740,132.15
0.382 739,057.84
LOW 735,580.00
0.618 729,953.54
1.000 726,475.70
1.618 720,849.24
2.618 711,744.94
4.250 696,886.73
Fisher Pivots for day following 15-Oct-2025
Pivot 1 day 3 day
R1 742,737.38 742,242.02
PP 741,434.77 740,444.03
S1 740,132.15 738,646.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.