BRK.A Berkshire Hathaway Ord Shs Class A (NYSE)

Trading Metrics calculated at close of trading on 29-Nov-2023

Day Change Summary
	Previous	Current
	28-Nov-2023	29-Nov-2023	Change	Change %	Previous Week
Open	547,930.00	546,951.50	-978.50	-0.2%	544,468.00
High	549,189.40	548,750.06	-439.34	-0.1%	550,995.00
Low	545,881.90	543,615.00	-2,266.90	-0.4%	542,867.00
Close	546,869.00	543,905.00	-2,964.00	-0.5%	549,500.00
Range	3,307.50	5,135.06	1,827.56	55.3%	8,128.00
ATR	6,336.89	6,251.05	-85.85	-1.4%	0.00
Volume	6,926	7,582	656	9.5%	64,000

Daily Pivots for day following 29-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	560,828.53	557,501.83	546,729.28
R3	555,693.47	552,366.77	545,317.14
R2	550,558.41	550,558.41	544,846.43
R1	547,231.71	547,231.71	544,375.71	546,327.53
PP	545,423.35	545,423.35	545,423.35	544,971.27
S1	542,096.65	542,096.65	543,434.29	541,192.47
S2	540,288.29	540,288.29	542,963.57
S3	535,153.23	536,961.59	542,492.86
S4	530,018.17	531,826.53	541,080.72

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	572,171.33	568,963.67	553,970.40
R3	564,043.33	560,835.67	551,735.20
R2	555,915.33	555,915.33	550,990.13
R1	552,707.67	552,707.67	550,245.07	554,311.50
PP	547,787.33	547,787.33	547,787.33	548,589.25
S1	544,579.67	544,579.67	548,754.93	546,183.50
S2	539,659.33	539,659.33	548,009.87
S3	531,531.33	536,451.67	547,264.80
S4	523,403.33	528,323.67	545,029.60

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	553,258.40	543,615.00	9,643.40	1.8%	5,483.41	1.0%	3%	False	True	8,241
10	553,258.40	543,615.00	9,643.40	1.8%	4,797.05	0.9%	3%	False	True	7,820
20	553,258.40	532,756.00	20,502.40	3.8%	6,074.39	1.1%	54%	False	False	7,910
40	553,258.40	512,036.30	41,222.10	7.6%	7,716.48	1.4%	77%	False	False	7,915
60	553,258.40	502,000.00	51,258.40	9.4%	7,677.42	1.4%	82%	False	False	7,793
80	553,258.40	502,000.00	51,258.40	9.4%	7,679.01	1.4%	82%	False	False	7,802
100	566,570.00	502,000.00	64,570.00	11.9%	7,807.16	1.4%	65%	False	False	7,883
120	566,570.00	502,000.00	64,570.00	11.9%	7,539.08	1.4%	65%	False	False	7,953

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1,897.67
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	570,574.07
2.618	562,193.65
1.618	557,058.59
1.000	553,885.12
0.618	551,923.53
HIGH	548,750.06
0.618	546,788.47
0.500	546,182.53
0.382	545,576.59
LOW	543,615.00
0.618	540,441.53
1.000	538,479.94
1.618	535,306.47
2.618	530,171.41
4.250	521,791.00

Fisher Pivots for day following 29-Nov-2023
Pivot	1 day	3 day
R1	546,182.53	546,402.20
PP	545,423.35	545,569.80
S1	544,664.18	544,737.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols