Trading Metrics calculated at close of trading on 09-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2025 |
09-May-2025 |
Change |
Change % |
Previous Week |
Open |
780,091.60 |
771,753.90 |
-8,337.70 |
-1.1% |
780,921.50 |
High |
782,014.30 |
773,960.00 |
-8,054.30 |
-1.0% |
782,014.30 |
Low |
769,000.00 |
765,611.80 |
-3,388.20 |
-0.4% |
754,567.80 |
Close |
769,000.00 |
770,999.00 |
1,999.00 |
0.3% |
770,999.00 |
Range |
13,014.30 |
8,348.20 |
-4,666.10 |
-35.9% |
27,446.50 |
ATR |
19,684.87 |
18,875.11 |
-809.76 |
-4.1% |
0.00 |
Volume |
400 |
300 |
-100 |
-25.0% |
2,620 |
|
Daily Pivots for day following 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
795,234.87 |
791,465.13 |
775,590.51 |
|
R3 |
786,886.67 |
783,116.93 |
773,294.76 |
|
R2 |
778,538.47 |
778,538.47 |
772,529.50 |
|
R1 |
774,768.73 |
774,768.73 |
771,764.25 |
772,479.50 |
PP |
770,190.27 |
770,190.27 |
770,190.27 |
769,045.65 |
S1 |
766,420.53 |
766,420.53 |
770,233.75 |
764,131.30 |
S2 |
761,842.07 |
761,842.07 |
769,468.50 |
|
S3 |
753,493.87 |
758,072.33 |
768,703.25 |
|
S4 |
745,145.67 |
749,724.13 |
766,407.49 |
|
|
Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
851,533.20 |
838,712.60 |
786,094.58 |
|
R3 |
824,086.70 |
811,266.10 |
778,546.79 |
|
R2 |
796,640.20 |
796,640.20 |
776,030.86 |
|
R1 |
783,819.60 |
783,819.60 |
773,514.93 |
776,506.65 |
PP |
769,193.70 |
769,193.70 |
769,193.70 |
765,537.23 |
S1 |
756,373.10 |
756,373.10 |
768,483.07 |
749,060.15 |
S2 |
741,747.20 |
741,747.20 |
765,967.14 |
|
S3 |
714,300.70 |
728,926.60 |
763,451.21 |
|
S4 |
686,854.20 |
701,480.10 |
755,903.43 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
782,014.30 |
754,567.80 |
27,446.50 |
3.6% |
13,972.78 |
1.8% |
60% |
False |
False |
524 |
10 |
812,855.00 |
754,567.80 |
58,287.20 |
7.6% |
12,846.41 |
1.7% |
28% |
False |
False |
501 |
20 |
812,855.00 |
748,383.30 |
64,471.70 |
8.4% |
14,635.44 |
1.9% |
35% |
False |
False |
460 |
40 |
812,855.00 |
695,517.00 |
117,338.00 |
15.2% |
18,485.05 |
2.4% |
64% |
False |
False |
1,155 |
60 |
812,855.00 |
695,517.00 |
117,338.00 |
15.2% |
17,170.74 |
2.2% |
64% |
False |
False |
1,320 |
80 |
812,855.00 |
680,500.00 |
132,355.00 |
17.2% |
15,283.74 |
2.0% |
68% |
False |
False |
1,330 |
100 |
812,855.00 |
660,640.00 |
152,215.00 |
19.7% |
14,003.47 |
1.8% |
73% |
False |
False |
1,338 |
120 |
812,855.00 |
660,640.00 |
152,215.00 |
19.7% |
13,196.79 |
1.7% |
73% |
False |
False |
1,407 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
809,439.85 |
2.618 |
795,815.59 |
1.618 |
787,467.39 |
1.000 |
782,308.20 |
0.618 |
779,119.19 |
HIGH |
773,960.00 |
0.618 |
770,770.99 |
0.500 |
769,785.90 |
0.382 |
768,800.81 |
LOW |
765,611.80 |
0.618 |
760,452.61 |
1.000 |
757,263.60 |
1.618 |
752,104.41 |
2.618 |
743,756.21 |
4.250 |
730,131.95 |
|
|
Fisher Pivots for day following 09-May-2025 |
Pivot |
1 day |
3 day |
R1 |
770,594.63 |
773,813.05 |
PP |
770,190.27 |
772,875.03 |
S1 |
769,785.90 |
771,937.02 |
|