| Trading Metrics calculated at close of trading on 26-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Aug-2025 |
26-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
733,702.50 |
728,143.50 |
-5,559.00 |
-0.8% |
717,426.80 |
| High |
734,276.40 |
738,715.00 |
4,438.60 |
0.6% |
739,000.00 |
| Low |
722,838.30 |
726,051.00 |
3,212.70 |
0.4% |
712,283.10 |
| Close |
729,686.80 |
737,180.00 |
7,493.20 |
1.0% |
734,405.00 |
| Range |
11,438.10 |
12,664.00 |
1,225.90 |
10.7% |
26,716.90 |
| ATR |
9,603.93 |
9,822.51 |
218.58 |
2.3% |
0.00 |
| Volume |
300 |
263 |
-37 |
-12.3% |
2,300 |
|
| Daily Pivots for day following 26-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
771,974.00 |
767,241.00 |
744,145.20 |
|
| R3 |
759,310.00 |
754,577.00 |
740,662.60 |
|
| R2 |
746,646.00 |
746,646.00 |
739,501.73 |
|
| R1 |
741,913.00 |
741,913.00 |
738,340.87 |
744,279.50 |
| PP |
733,982.00 |
733,982.00 |
733,982.00 |
735,165.25 |
| S1 |
729,249.00 |
729,249.00 |
736,019.13 |
731,615.50 |
| S2 |
721,318.00 |
721,318.00 |
734,858.27 |
|
| S3 |
708,654.00 |
716,585.00 |
733,697.40 |
|
| S4 |
695,990.00 |
703,921.00 |
730,214.80 |
|
|
| Weekly Pivots for week ending 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
808,713.40 |
798,276.10 |
749,099.30 |
|
| R3 |
781,996.50 |
771,559.20 |
741,752.15 |
|
| R2 |
755,279.60 |
755,279.60 |
739,303.10 |
|
| R1 |
744,842.30 |
744,842.30 |
736,854.05 |
750,060.95 |
| PP |
728,562.70 |
728,562.70 |
728,562.70 |
731,172.03 |
| S1 |
718,125.40 |
718,125.40 |
731,955.95 |
723,344.05 |
| S2 |
701,845.80 |
701,845.80 |
729,506.90 |
|
| S3 |
675,128.90 |
691,408.50 |
727,057.85 |
|
| S4 |
648,412.00 |
664,691.60 |
719,710.71 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
739,000.00 |
722,838.30 |
16,161.70 |
2.2% |
9,637.18 |
1.3% |
89% |
False |
False |
232 |
| 10 |
739,000.00 |
712,283.10 |
26,716.90 |
3.6% |
8,832.25 |
1.2% |
93% |
False |
False |
286 |
| 20 |
739,000.00 |
695,680.00 |
43,320.00 |
5.9% |
9,091.51 |
1.2% |
96% |
False |
False |
303 |
| 40 |
739,000.00 |
685,150.00 |
53,850.00 |
7.3% |
10,079.33 |
1.4% |
97% |
False |
False |
358 |
| 60 |
739,000.00 |
685,150.00 |
53,850.00 |
7.3% |
9,553.18 |
1.3% |
97% |
False |
False |
360 |
| 80 |
739,000.00 |
685,150.00 |
53,850.00 |
7.3% |
9,457.85 |
1.3% |
97% |
False |
False |
366 |
| 100 |
746,549.90 |
685,150.00 |
61,399.90 |
8.3% |
9,248.61 |
1.3% |
85% |
False |
False |
359 |
| 120 |
759,500.00 |
685,150.00 |
74,350.00 |
10.1% |
9,037.86 |
1.2% |
70% |
False |
False |
361 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
792,537.00 |
|
2.618 |
771,869.35 |
|
1.618 |
759,205.35 |
|
1.000 |
751,379.00 |
|
0.618 |
746,541.35 |
|
HIGH |
738,715.00 |
|
0.618 |
733,877.35 |
|
0.500 |
732,383.00 |
|
0.382 |
730,888.65 |
|
LOW |
726,051.00 |
|
0.618 |
718,224.65 |
|
1.000 |
713,387.00 |
|
1.618 |
705,560.65 |
|
2.618 |
692,896.65 |
|
4.250 |
672,229.00 |
|
|
| Fisher Pivots for day following 26-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
735,581.00 |
735,093.05 |
| PP |
733,982.00 |
733,006.10 |
| S1 |
732,383.00 |
730,919.15 |
|