| Trading Metrics calculated at close of trading on 05-Nov-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2025 |
05-Nov-2025 |
Change |
Change % |
Previous Week |
| Open |
712,883.50 |
731,375.00 |
18,491.50 |
2.6% |
736,648.80 |
| High |
732,508.80 |
740,400.00 |
7,891.20 |
1.1% |
738,000.00 |
| Low |
710,767.00 |
729,056.00 |
18,289.00 |
2.6% |
710,612.60 |
| Close |
731,117.60 |
736,150.00 |
5,032.40 |
0.7% |
715,740.00 |
| Range |
21,741.80 |
11,344.00 |
-10,397.80 |
-47.8% |
27,387.40 |
| ATR |
9,678.75 |
9,797.70 |
118.95 |
1.2% |
0.00 |
| Volume |
400 |
400 |
0 |
0.0% |
1,294 |
|
| Daily Pivots for day following 05-Nov-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
769,234.00 |
764,036.00 |
742,389.20 |
|
| R3 |
757,890.00 |
752,692.00 |
739,269.60 |
|
| R2 |
746,546.00 |
746,546.00 |
738,229.73 |
|
| R1 |
741,348.00 |
741,348.00 |
737,189.87 |
743,947.00 |
| PP |
735,202.00 |
735,202.00 |
735,202.00 |
736,501.50 |
| S1 |
730,004.00 |
730,004.00 |
735,110.13 |
732,603.00 |
| S2 |
723,858.00 |
723,858.00 |
734,070.27 |
|
| S3 |
712,514.00 |
718,660.00 |
733,030.40 |
|
| S4 |
701,170.00 |
707,316.00 |
729,910.80 |
|
|
| Weekly Pivots for week ending 31-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
803,613.07 |
787,063.93 |
730,803.07 |
|
| R3 |
776,225.67 |
759,676.53 |
723,271.54 |
|
| R2 |
748,838.27 |
748,838.27 |
720,761.02 |
|
| R1 |
732,289.13 |
732,289.13 |
718,250.51 |
726,870.00 |
| PP |
721,450.87 |
721,450.87 |
721,450.87 |
718,741.30 |
| S1 |
704,901.73 |
704,901.73 |
713,229.49 |
699,482.60 |
| S2 |
694,063.47 |
694,063.47 |
710,718.98 |
|
| S3 |
666,676.07 |
677,514.33 |
708,208.47 |
|
| S4 |
639,288.67 |
650,126.93 |
700,676.93 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
740,400.00 |
710,000.00 |
30,400.00 |
4.1% |
11,727.02 |
1.6% |
86% |
True |
False |
276 |
| 10 |
740,400.00 |
710,000.00 |
30,400.00 |
4.1% |
9,182.15 |
1.2% |
86% |
True |
False |
263 |
| 20 |
751,740.00 |
710,000.00 |
41,740.00 |
5.7% |
9,114.72 |
1.2% |
63% |
False |
False |
233 |
| 40 |
757,450.00 |
710,000.00 |
47,450.00 |
6.4% |
8,894.62 |
1.2% |
55% |
False |
False |
267 |
| 60 |
760,837.40 |
706,702.90 |
54,134.50 |
7.4% |
9,065.79 |
1.2% |
54% |
False |
False |
277 |
| 80 |
760,837.40 |
685,150.00 |
75,687.40 |
10.3% |
9,276.67 |
1.3% |
67% |
False |
False |
306 |
| 100 |
760,837.40 |
685,150.00 |
75,687.40 |
10.3% |
9,156.86 |
1.2% |
67% |
False |
False |
318 |
| 120 |
771,080.00 |
685,150.00 |
85,930.00 |
11.7% |
8,962.00 |
1.2% |
59% |
False |
False |
320 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
788,612.00 |
|
2.618 |
770,098.59 |
|
1.618 |
758,754.59 |
|
1.000 |
751,744.00 |
|
0.618 |
747,410.59 |
|
HIGH |
740,400.00 |
|
0.618 |
736,066.59 |
|
0.500 |
734,728.00 |
|
0.382 |
733,389.41 |
|
LOW |
729,056.00 |
|
0.618 |
722,045.41 |
|
1.000 |
717,712.00 |
|
1.618 |
710,701.41 |
|
2.618 |
699,357.41 |
|
4.250 |
680,844.00 |
|
|
| Fisher Pivots for day following 05-Nov-2025 |
| Pivot |
1 day |
3 day |
| R1 |
735,676.00 |
732,500.00 |
| PP |
735,202.00 |
728,850.00 |
| S1 |
734,728.00 |
725,200.00 |
|