BRK.A Berkshire Hathaway Ord Shs Class A (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2024
Day Change Summary
Previous Current
11-Sep-2024 12-Sep-2024 Change Change % Previous Week
Open 686,971.90 681,633.10 -5,338.80 -0.8% 711,878.90
High 687,143.30 682,448.06 -4,695.24 -0.7% 727,115.00
Low 667,886.00 673,972.00 6,086.00 0.9% 687,950.60
Close 680,040.00 675,380.00 -4,660.00 -0.7% 689,286.60
Range 19,257.30 8,476.06 -10,781.24 -56.0% 39,164.40
ATR 13,247.46 12,906.64 -340.81 -2.6% 0.00
Volume 2,100 1,618 -482 -23.0% 20,000
Daily Pivots for day following 12-Sep-2024
Classic Woodie Camarilla DeMark
R4 702,694.87 697,513.49 680,041.83
R3 694,218.81 689,037.43 677,710.92
R2 685,742.75 685,742.75 676,933.94
R1 680,561.37 680,561.37 676,156.97 678,914.03
PP 677,266.69 677,266.69 677,266.69 676,443.02
S1 672,085.31 672,085.31 674,603.03 670,437.97
S2 668,790.63 668,790.63 673,826.06
S3 660,314.57 663,609.25 673,049.08
S4 651,838.51 655,133.19 670,718.17
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 818,943.93 793,279.67 710,827.02
R3 779,779.53 754,115.27 700,056.81
R2 740,615.13 740,615.13 696,466.74
R1 714,950.87 714,950.87 692,876.67 708,200.80
PP 701,450.73 701,450.73 701,450.73 698,075.70
S1 675,786.47 675,786.47 685,696.53 669,036.40
S2 662,286.33 662,286.33 682,106.46
S3 623,121.93 636,622.07 678,516.39
S4 583,957.53 597,457.67 667,746.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 702,227.50 667,886.00 34,341.50 5.1% 12,938.27 1.9% 22% False False 1,903
10 727,115.00 667,886.00 59,229.00 8.8% 15,870.41 2.3% 13% False False 2,051
20 727,115.00 667,886.00 59,229.00 8.8% 13,462.40 2.0% 13% False False 2,065
40 727,115.00 639,455.90 87,659.10 13.0% 10,747.98 1.6% 41% False False 1,767
60 727,115.00 609,578.56 117,536.44 17.4% 10,952.84 1.6% 56% False False 1,804
80 727,115.00 609,578.56 117,536.44 17.4% 10,716.56 1.6% 56% False False 1,762
100 727,115.00 607,954.80 119,160.20 17.6% 10,369.32 1.5% 57% False False 1,797
120 727,115.00 607,290.00 119,825.00 17.7% 9,688.81 1.4% 57% False False 1,830
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3,494.79
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 718,471.32
2.618 704,638.39
1.618 696,162.33
1.000 690,924.12
0.618 687,686.27
HIGH 682,448.06
0.618 679,210.21
0.500 678,210.03
0.382 677,209.85
LOW 673,972.00
0.618 668,733.79
1.000 665,495.94
1.618 660,257.73
2.618 651,781.67
4.250 637,948.75
Fisher Pivots for day following 12-Sep-2024
Pivot 1 day 3 day
R1 678,210.03 682,250.10
PP 677,266.69 679,960.07
S1 676,323.34 677,670.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.