BRK.A Berkshire Hathaway Ord Shs Class A (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	615,467.00	612,589.00	-2,878.00	-0.5%	613,163.00
High	618,989.00	614,099.00	-4,890.00	-0.8%	618,112.40
Low	610,000.00	605,750.00	-4,250.00	-0.7%	596,000.00
Close	613,420.00	608,800.00	-4,620.00	-0.8%	611,244.00
Range	8,989.00	8,349.00	-640.00	-7.1%	22,112.40
ATR	9,438.09	9,360.30	-77.79	-0.8%	0.00
Volume	12,700	11,261	-1,439	-11.3%	136,000

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	634,596.67	630,047.33	613,391.95
R3	626,247.67	621,698.33	611,095.98
R2	617,898.67	617,898.67	610,330.65
R1	613,349.33	613,349.33	609,565.33	611,449.50
PP	609,549.67	609,549.67	609,549.67	608,599.75
S1	605,000.33	605,000.33	608,034.68	603,100.50
S2	601,200.67	601,200.67	607,269.35
S3	592,851.67	596,651.33	606,504.03
S4	584,502.67	588,302.33	604,208.05

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	674,789.33	665,129.07	623,405.82
R3	652,676.93	643,016.67	617,324.91
R2	630,564.53	630,564.53	615,297.94
R1	620,904.27	620,904.27	613,270.97	614,678.20
PP	608,452.13	608,452.13	608,452.13	605,339.10
S1	598,791.87	598,791.87	609,217.03	592,565.80
S2	586,339.73	586,339.73	607,190.06
S3	564,227.33	576,679.47	605,163.09
S4	542,114.93	554,567.07	599,082.18

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	622,139.00	605,750.00	16,389.00	2.7%	9,542.80	1.6%	19%	False	True	14,592
10	622,139.00	596,000.00	26,139.00	4.3%	9,090.80	1.5%	49%	False	False	13,666
20	626,246.40	596,000.00	30,246.40	5.0%	9,859.43	1.6%	42%	False	False	13,758
40	641,148.30	596,000.00	45,148.30	7.4%	8,922.46	1.5%	28%	False	False	14,005
60	641,148.30	596,000.00	45,148.30	7.4%	8,790.46	1.4%	28%	False	False	13,798
80	641,148.30	596,000.00	45,148.30	7.4%	8,899.84	1.5%	28%	False	False	13,881
100	647,039.00	590,340.00	56,699.00	9.3%	9,208.37	1.5%	33%	False	False	13,912
120	647,039.00	572,375.00	74,664.00	12.3%	8,895.76	1.5%	49%	False	False	13,389

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2,557.77
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	649,582.25
2.618	635,956.68
1.618	627,607.68
1.000	622,448.00
0.618	619,258.68
HIGH	614,099.00
0.618	610,909.68
0.500	609,924.50
0.382	608,939.32
LOW	605,750.00
0.618	600,590.32
1.000	597,401.00
1.618	592,241.32
2.618	583,892.32
4.250	570,266.75

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	609,924.50	613,944.50
PP	609,549.67	612,229.67
S1	609,174.83	610,514.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols