BRK.A Berkshire Hathaway Ord Shs Class A (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary Previous Current 02-Jul-2025 03-Jul-2025 Change Change % Previous Week Open 735,310.10 721,540.80 -13,769.30 -1.9% 730,204.30 High 735,310.10 729,750.00 -5,560.10 -0.8% 736,555.00 Low 718,034.40 720,285.40 2,251.00 0.3% 718,034.40 Close 720,500.00 727,455.00 6,955.00 1.0% 727,455.00 Range 17,275.70 9,464.60 -7,811.10 -45.2% 18,520.60 ATR 9,120.38 9,144.97 24.59 0.3% 0.00 Volume 500 300 -200 -40.0% 2,454
Daily Pivots for day following 03-Jul-2025 Classic Woodie Camarilla DeMark R4 754,223.93 750,304.07 732,660.53 R3 744,759.33 740,839.47 730,057.77 R2 735,294.73 735,294.73 729,190.18 R1 731,374.87 731,374.87 728,322.59 733,334.80 PP 725,830.13 725,830.13 725,830.13 726,810.10 S1 721,910.27 721,910.27 726,587.41 723,870.20 S2 716,365.53 716,365.53 725,719.82 S3 706,900.93 712,445.67 724,852.24 S4 697,436.33 702,981.07 722,249.47	Weekly Pivots for week ending 03-Jul-2025 Classic Woodie Camarilla DeMark R4 782,909.93 773,703.07 737,641.33 R3 764,389.33 755,182.47 732,548.17 R2 745,868.73 745,868.73 730,850.44 R1 736,661.87 736,661.87 729,152.72 732,005.00 PP 727,348.13 727,348.13 727,348.13 725,019.70 S1 718,141.27 718,141.27 725,757.28 713,484.40 S2 708,827.53 708,827.53 724,059.56 S3 690,306.93 699,620.67 722,361.84 S4 671,786.33 681,100.07 717,268.67
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 736,555.00 718,034.40 18,520.60 2.5% 10,529.24 1.4% 51% False False 410 10 736,555.00 718,034.40 18,520.60 2.5% 8,514.98 1.2% 51% False False 378 20 746,549.90 718,034.40 28,515.50 3.9% 8,896.08 1.2% 33% False False 369 40 746,549.90 718,034.40 28,515.50 3.9% 8,345.76 1.1% 33% False False 345 60 768,000.00 718,034.40 49,965.60 6.9% 8,225.65 1.1% 19% False False 347 80 782,014.30 718,034.40 63,979.90 8.8% 8,882.51 1.2% 15% False False 358 100 812,855.00 718,034.40 94,820.60 13.0% 9,781.32 1.3% 10% False False 387 120 812,855.00 695,517.00 117,338.00 16.1% 13,398.46 1.8% 27% False False 436
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,528.65 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 769,974.55 2.618 754,528.32 1.618 745,063.72 1.000 739,214.60 0.618 735,599.12 HIGH 729,750.00 0.618 726,134.52 0.500 725,017.70 0.382 723,900.88 LOW 720,285.40 0.618 714,436.28 1.000 710,820.80 1.618 704,971.68 2.618 695,507.08 4.250 680,060.85
Fisher Pivots for day following 03-Jul-2025 Pivot 1 day 3 day R1 726,642.57 727,401.57 PP 725,830.13 727,348.13 S1 725,017.70 727,294.70

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.