BRK.A Berkshire Hathaway Ord Shs Class A (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 735,355.50 743,586.30 8,230.80 1.1% 749,542.90
High 745,640.10 745,800.00 159.90 0.0% 749,700.00
Low 732,522.00 740,000.00 7,478.00 1.0% 730,000.00
Close 745,001.44 740,317.30 -4,684.14 -0.6% 740,317.30
Range 13,118.10 5,800.00 -7,318.10 -55.8% 19,700.00
ATR 10,416.74 10,086.98 -329.77 -3.2% 0.00
Volume 300 200 -100 -33.3% 2,000
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 759,439.10 755,678.20 743,507.30
R3 753,639.10 749,878.20 741,912.30
R2 747,839.10 747,839.10 741,380.63
R1 744,078.20 744,078.20 740,848.97 743,058.65
PP 742,039.10 742,039.10 742,039.10 741,529.33
S1 738,278.20 738,278.20 739,785.63 737,258.65
S2 736,239.10 736,239.10 739,253.97
S3 730,439.10 732,478.20 738,722.30
S4 724,639.10 726,678.20 737,127.30
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 799,105.77 789,411.53 751,152.30
R3 779,405.77 769,711.53 745,734.80
R2 759,705.77 759,705.77 743,928.97
R1 750,011.53 750,011.53 742,123.13 745,008.65
PP 740,005.77 740,005.77 740,005.77 737,504.33
S1 730,311.53 730,311.53 738,511.47 725,308.65
S2 720,305.77 720,305.77 736,705.63
S3 700,605.77 710,611.53 734,899.80
S4 680,905.77 690,911.53 729,482.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 749,700.00 730,000.00 19,700.00 2.7% 9,051.16 1.2% 52% False False 400
10 760,837.40 730,000.00 30,837.40 4.2% 9,711.71 1.3% 33% False False 327
20 760,837.40 712,283.10 48,554.30 6.6% 9,393.96 1.3% 58% False False 292
40 760,837.40 685,150.00 75,687.40 10.2% 9,755.51 1.3% 73% False False 342
60 760,837.40 685,150.00 75,687.40 10.2% 9,397.55 1.3% 73% False False 348
80 768,000.00 685,150.00 82,850.00 11.2% 9,017.65 1.2% 67% False False 346
100 812,855.00 685,150.00 127,705.00 17.3% 9,637.08 1.3% 43% False False 367
120 812,855.00 685,150.00 127,705.00 17.3% 12,080.48 1.6% 43% False False 515
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,839.91
Narrowest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 770,450.00
2.618 760,984.40
1.618 755,184.40
1.000 751,600.00
0.618 749,384.40
HIGH 745,800.00
0.618 743,584.40
0.500 742,900.00
0.382 742,215.60
LOW 740,000.00
0.618 736,415.60
1.000 734,200.00
1.618 730,615.60
2.618 724,815.60
4.250 715,350.00
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 742,900.00 739,511.53
PP 742,039.10 738,705.77
S1 741,178.20 737,900.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.