BRK.A Berkshire Hathaway Ord Shs Class A (NYSE)


Trading Metrics calculated at close of trading on 09-May-2025
Day Change Summary
Previous Current
08-May-2025 09-May-2025 Change Change % Previous Week
Open 780,091.60 771,753.90 -8,337.70 -1.1% 780,921.50
High 782,014.30 773,960.00 -8,054.30 -1.0% 782,014.30
Low 769,000.00 765,611.80 -3,388.20 -0.4% 754,567.80
Close 769,000.00 770,999.00 1,999.00 0.3% 770,999.00
Range 13,014.30 8,348.20 -4,666.10 -35.9% 27,446.50
ATR 19,684.87 18,875.11 -809.76 -4.1% 0.00
Volume 400 300 -100 -25.0% 2,620
Daily Pivots for day following 09-May-2025
Classic Woodie Camarilla DeMark
R4 795,234.87 791,465.13 775,590.51
R3 786,886.67 783,116.93 773,294.76
R2 778,538.47 778,538.47 772,529.50
R1 774,768.73 774,768.73 771,764.25 772,479.50
PP 770,190.27 770,190.27 770,190.27 769,045.65
S1 766,420.53 766,420.53 770,233.75 764,131.30
S2 761,842.07 761,842.07 769,468.50
S3 753,493.87 758,072.33 768,703.25
S4 745,145.67 749,724.13 766,407.49
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 851,533.20 838,712.60 786,094.58
R3 824,086.70 811,266.10 778,546.79
R2 796,640.20 796,640.20 776,030.86
R1 783,819.60 783,819.60 773,514.93 776,506.65
PP 769,193.70 769,193.70 769,193.70 765,537.23
S1 756,373.10 756,373.10 768,483.07 749,060.15
S2 741,747.20 741,747.20 765,967.14
S3 714,300.70 728,926.60 763,451.21
S4 686,854.20 701,480.10 755,903.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 782,014.30 754,567.80 27,446.50 3.6% 13,972.78 1.8% 60% False False 524
10 812,855.00 754,567.80 58,287.20 7.6% 12,846.41 1.7% 28% False False 501
20 812,855.00 748,383.30 64,471.70 8.4% 14,635.44 1.9% 35% False False 460
40 812,855.00 695,517.00 117,338.00 15.2% 18,485.05 2.4% 64% False False 1,155
60 812,855.00 695,517.00 117,338.00 15.2% 17,170.74 2.2% 64% False False 1,320
80 812,855.00 680,500.00 132,355.00 17.2% 15,283.74 2.0% 68% False False 1,330
100 812,855.00 660,640.00 152,215.00 19.7% 14,003.47 1.8% 73% False False 1,338
120 812,855.00 660,640.00 152,215.00 19.7% 13,196.79 1.7% 73% False False 1,407
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2,745.83
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 809,439.85
2.618 795,815.59
1.618 787,467.39
1.000 782,308.20
0.618 779,119.19
HIGH 773,960.00
0.618 770,770.99
0.500 769,785.90
0.382 768,800.81
LOW 765,611.80
0.618 760,452.61
1.000 757,263.60
1.618 752,104.41
2.618 743,756.21
4.250 730,131.95
Fisher Pivots for day following 09-May-2025
Pivot 1 day 3 day
R1 770,594.63 773,813.05
PP 770,190.27 772,875.03
S1 769,785.90 771,937.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.