Trading Metrics calculated at close of trading on 09-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2025 |
09-May-2025 |
Change |
Change % |
Previous Week |
Open |
520.98 |
514.25 |
-6.73 |
-1.3% |
520.08 |
High |
521.26 |
515.91 |
-5.35 |
-1.0% |
521.26 |
Low |
513.04 |
510.25 |
-2.79 |
-0.5% |
502.80 |
Close |
513.25 |
513.74 |
0.49 |
0.1% |
513.74 |
Range |
8.22 |
5.66 |
-2.56 |
-31.2% |
18.46 |
ATR |
13.27 |
12.73 |
-0.54 |
-4.1% |
0.00 |
Volume |
5,018,500 |
3,621,400 |
-1,397,100 |
-27.8% |
36,661,195 |
|
Daily Pivots for day following 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
530.27 |
527.66 |
516.85 |
|
R3 |
524.61 |
522.01 |
515.30 |
|
R2 |
518.96 |
518.96 |
514.78 |
|
R1 |
516.35 |
516.35 |
514.26 |
514.83 |
PP |
513.30 |
513.30 |
513.30 |
512.54 |
S1 |
510.69 |
510.69 |
513.22 |
509.17 |
S2 |
507.64 |
507.64 |
512.70 |
|
S3 |
501.99 |
505.04 |
512.18 |
|
S4 |
496.33 |
499.38 |
510.63 |
|
|
Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
567.98 |
559.32 |
523.89 |
|
R3 |
549.52 |
540.86 |
518.82 |
|
R2 |
531.06 |
531.06 |
517.12 |
|
R1 |
522.40 |
522.40 |
515.43 |
517.50 |
PP |
512.60 |
512.60 |
512.60 |
510.15 |
S1 |
503.94 |
503.94 |
512.05 |
499.04 |
S2 |
494.14 |
494.14 |
510.36 |
|
S3 |
475.68 |
485.48 |
508.66 |
|
S4 |
457.22 |
467.02 |
503.59 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
521.26 |
502.80 |
18.46 |
3.6% |
9.45 |
1.8% |
59% |
False |
False |
7,332,239 |
10 |
542.07 |
502.80 |
39.27 |
7.6% |
8.61 |
1.7% |
28% |
False |
False |
5,689,805 |
20 |
542.07 |
498.08 |
43.99 |
8.6% |
10.09 |
2.0% |
36% |
False |
False |
5,203,315 |
40 |
542.07 |
462.10 |
79.97 |
15.6% |
12.69 |
2.5% |
65% |
False |
False |
5,823,898 |
60 |
542.07 |
462.10 |
79.97 |
15.6% |
11.64 |
2.3% |
65% |
False |
False |
5,402,183 |
80 |
542.07 |
453.27 |
88.80 |
17.3% |
10.35 |
2.0% |
68% |
False |
False |
4,995,880 |
100 |
542.07 |
440.10 |
101.97 |
19.8% |
9.49 |
1.8% |
72% |
False |
False |
4,831,821 |
120 |
542.07 |
440.10 |
101.97 |
19.8% |
8.95 |
1.7% |
72% |
False |
False |
4,667,286 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
539.95 |
2.618 |
530.72 |
1.618 |
525.06 |
1.000 |
521.57 |
0.618 |
519.41 |
HIGH |
515.91 |
0.618 |
513.75 |
0.500 |
513.08 |
0.382 |
512.41 |
LOW |
510.25 |
0.618 |
506.76 |
1.000 |
504.60 |
1.618 |
501.10 |
2.618 |
495.44 |
4.250 |
486.21 |
|
|
Fisher Pivots for day following 09-May-2025 |
Pivot |
1 day |
3 day |
R1 |
513.52 |
515.76 |
PP |
513.30 |
515.08 |
S1 |
513.08 |
514.41 |
|