BRK.B Berkshire Hathaway Ord Shs Class B (NYSE)

Trading Metrics calculated at close of trading on 29-Nov-2023

Day Change Summary
	Previous	Current
	28-Nov-2023	29-Nov-2023	Change	Change %	Previous Week
Open	361.55	360.95	-0.60	-0.2%	359.35
High	362.12	361.52	-0.60	-0.2%	363.19
Low	359.21	358.30	-0.91	-0.3%	358.18
Close	360.05	358.69	-1.36	-0.4%	362.68
Range	2.91	3.22	0.31	10.6%	5.01
ATR	3.22	3.22	0.00	0.0%	0.00
Volume	2,958,500	3,141,400	182,900	6.2%	19,061,600

Daily Pivots for day following 29-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	369.16	367.15	360.46
R3	365.94	363.93	359.58
R2	362.72	362.72	359.28
R1	360.71	360.71	358.99	360.11
PP	359.50	359.50	359.50	359.20
S1	357.49	357.49	358.39	356.89
S2	356.28	356.28	358.10
S3	353.06	354.27	357.80
S4	349.84	351.05	356.92

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	376.39	374.55	365.44
R3	371.37	369.53	364.06
R2	366.36	366.36	363.60
R1	364.52	364.52	363.14	365.44
PP	361.35	361.35	361.35	361.81
S1	359.51	359.51	362.22	360.43
S2	356.34	356.34	361.76
S3	351.33	354.50	361.30
S4	346.31	349.49	359.92

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	363.19	358.30	4.89	1.4%	2.84	0.8%	8%	False	True	2,509,800
10	363.19	358.30	4.89	1.4%	2.65	0.7%	8%	False	True	2,389,070
20	363.19	351.25	11.94	3.3%	3.05	0.8%	62%	False	False	2,821,879
40	363.19	337.50	25.69	7.2%	3.61	1.0%	82%	False	False	3,096,996
60	363.19	330.58	32.61	9.1%	3.88	1.1%	86%	False	False	3,028,120
80	363.19	330.58	32.61	9.1%	4.09	1.1%	86%	False	False	3,007,410
100	373.34	330.58	42.76	11.9%	4.22	1.2%	66%	False	False	3,053,860
120	373.34	330.58	42.76	11.9%	4.11	1.1%	66%	False	False	3,202,213

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.46
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	375.20
2.618	369.95
1.618	366.73
1.000	364.74
0.618	363.51
HIGH	361.52
0.618	360.29
0.500	359.91
0.382	359.53
LOW	358.30
0.618	356.31
1.000	355.08
1.618	353.09
2.618	349.87
4.250	344.62

Fisher Pivots for day following 29-Nov-2023
Pivot	1 day	3 day
R1	359.91	360.47
PP	359.50	359.88
S1	359.10	359.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols