BRK.B Berkshire Hathaway Ord Shs Class B (NYSE)


Trading Metrics calculated at close of trading on 09-May-2025
Day Change Summary
Previous Current
08-May-2025 09-May-2025 Change Change % Previous Week
Open 520.98 514.25 -6.73 -1.3% 520.08
High 521.26 515.91 -5.35 -1.0% 521.26
Low 513.04 510.25 -2.79 -0.5% 502.80
Close 513.25 513.74 0.49 0.1% 513.74
Range 8.22 5.66 -2.56 -31.2% 18.46
ATR 13.27 12.73 -0.54 -4.1% 0.00
Volume 5,018,500 3,621,400 -1,397,100 -27.8% 36,661,195
Daily Pivots for day following 09-May-2025
Classic Woodie Camarilla DeMark
R4 530.27 527.66 516.85
R3 524.61 522.01 515.30
R2 518.96 518.96 514.78
R1 516.35 516.35 514.26 514.83
PP 513.30 513.30 513.30 512.54
S1 510.69 510.69 513.22 509.17
S2 507.64 507.64 512.70
S3 501.99 505.04 512.18
S4 496.33 499.38 510.63
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 567.98 559.32 523.89
R3 549.52 540.86 518.82
R2 531.06 531.06 517.12
R1 522.40 522.40 515.43 517.50
PP 512.60 512.60 512.60 510.15
S1 503.94 503.94 512.05 499.04
S2 494.14 494.14 510.36
S3 475.68 485.48 508.66
S4 457.22 467.02 503.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 521.26 502.80 18.46 3.6% 9.45 1.8% 59% False False 7,332,239
10 542.07 502.80 39.27 7.6% 8.61 1.7% 28% False False 5,689,805
20 542.07 498.08 43.99 8.6% 10.09 2.0% 36% False False 5,203,315
40 542.07 462.10 79.97 15.6% 12.69 2.5% 65% False False 5,823,898
60 542.07 462.10 79.97 15.6% 11.64 2.3% 65% False False 5,402,183
80 542.07 453.27 88.80 17.3% 10.35 2.0% 68% False False 4,995,880
100 542.07 440.10 101.97 19.8% 9.49 1.8% 72% False False 4,831,821
120 542.07 440.10 101.97 19.8% 8.95 1.7% 72% False False 4,667,286
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.02
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 539.95
2.618 530.72
1.618 525.06
1.000 521.57
0.618 519.41
HIGH 515.91
0.618 513.75
0.500 513.08
0.382 512.41
LOW 510.25
0.618 506.76
1.000 504.60
1.618 501.10
2.618 495.44
4.250 486.21
Fisher Pivots for day following 09-May-2025
Pivot 1 day 3 day
R1 513.52 515.76
PP 513.30 515.08
S1 513.08 514.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.