BRK.B Berkshire Hathaway Ord Shs Class B (NYSE)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	399.70	401.04	1.34	0.3%	406.99
High	402.99	405.57	2.58	0.6%	409.06
Low	399.10	400.17	1.07	0.3%	395.66
Close	399.89	405.08	5.19	1.3%	405.08
Range	3.89	5.40	1.51	38.8%	13.39
ATR	5.37	5.39	0.02	0.4%	0.00
Volume	2,672,400	3,999,900	1,327,500	49.7%	15,581,000

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	419.81	417.84	408.05
R3	414.41	412.44	406.57
R2	409.01	409.01	406.07
R1	407.04	407.04	405.58	408.03
PP	403.61	403.61	403.61	404.10
S1	401.64	401.64	404.59	402.63
S2	398.21	398.21	404.09
S3	392.81	396.24	403.60
S4	387.41	390.84	402.11

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	443.45	437.66	412.45
R3	430.05	424.26	408.76
R2	416.66	416.66	407.54
R1	410.87	410.87	406.31	407.07
PP	403.27	403.27	403.27	401.36
S1	397.48	397.48	403.85	393.67
S2	389.87	389.87	402.62
S3	376.48	384.08	401.40
S4	363.08	370.69	397.71

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	409.06	395.66	13.39	3.3%	5.37	1.3%	70%	False	False	3,116,200
10	413.56	395.66	17.90	4.4%	5.86	1.4%	53%	False	False	3,142,940
20	424.52	395.66	28.86	7.1%	5.60	1.4%	33%	False	False	2,991,145
40	424.52	395.66	28.86	7.1%	4.71	1.2%	33%	False	False	3,048,515
60	424.52	395.66	28.86	7.1%	4.70	1.2%	33%	False	False	3,329,991
80	430.00	395.66	34.34	8.5%	5.23	1.3%	27%	False	False	3,562,025
100	430.00	389.29	40.72	10.1%	5.10	1.3%	39%	False	False	3,470,169
120	430.00	366.53	63.47	15.7%	5.11	1.3%	61%	False	False	3,496,689

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.49
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	428.52
2.618	419.71
1.618	414.31
1.000	410.97
0.618	408.91
HIGH	405.57
0.618	403.51
0.500	402.87
0.382	402.23
LOW	400.17
0.618	396.83
1.000	394.77
1.618	391.43
2.618	386.03
4.250	377.22

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	404.34	403.59
PP	403.61	402.10
S1	402.87	400.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols