BRK.B Berkshire Hathaway Ord Shs Class B (NYSE)


Trading Metrics calculated at close of trading on 23-Oct-2025
Day Change Summary
Previous Current
22-Oct-2025 23-Oct-2025 Change Change % Previous Week
Open 491.73 492.19 0.46 0.1% 488.15
High 492.98 492.45 -0.53 -0.1% 497.06
Low 488.19 488.11 -0.08 0.0% 485.80
Close 491.81 490.16 -1.65 -0.3% 492.42
Range 4.79 4.34 -0.45 -9.5% 11.26
ATR 5.87 5.76 -0.11 -1.9% 0.00
Volume 3,376,000 3,063,000 -313,000 -9.3% 35,708,200
Daily Pivots for day following 23-Oct-2025
Classic Woodie Camarilla DeMark
R4 503.25 501.04 492.55
R3 498.91 496.71 491.35
R2 494.58 494.58 490.96
R1 492.37 492.37 490.56 491.31
PP 490.24 490.24 490.24 489.71
S1 488.03 488.03 489.76 486.97
S2 485.90 485.90 489.36
S3 481.57 483.70 488.97
S4 477.23 479.36 487.77
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 525.54 520.24 498.61
R3 514.28 508.98 495.52
R2 503.02 503.02 494.48
R1 497.72 497.72 493.45 500.37
PP 491.76 491.76 491.76 493.09
S1 486.46 486.46 491.39 489.11
S2 480.50 480.50 490.36
S3 469.24 475.20 489.32
S4 457.98 463.94 486.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 495.70 488.11 7.59 1.5% 4.56 0.9% 27% False True 3,048,800
10 496.00 485.80 10.20 2.1% 4.96 1.0% 43% False False 3,629,730
20 501.22 485.80 15.42 3.1% 6.14 1.3% 28% False False 3,516,881
40 504.97 485.80 19.17 3.9% 6.10 1.2% 23% False False 3,592,430
60 504.97 485.80 19.17 3.9% 5.88 1.2% 23% False False 3,772,165
80 507.66 485.80 21.86 4.5% 6.00 1.2% 20% False False 3,854,714
100 507.66 471.50 36.16 7.4% 6.01 1.2% 52% False False 3,972,856
120 507.66 455.19 52.48 10.7% 6.19 1.3% 67% False False 4,144,593
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.27
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 510.88
2.618 503.80
1.618 499.47
1.000 496.79
0.618 495.13
HIGH 492.45
0.618 490.79
0.500 490.28
0.382 489.77
LOW 488.11
0.618 485.43
1.000 483.78
1.618 481.10
2.618 476.76
4.250 469.68
Fisher Pivots for day following 23-Oct-2025
Pivot 1 day 3 day
R1 490.28 490.55
PP 490.24 490.42
S1 490.20 490.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.