BRK.B Berkshire Hathaway Ord Shs Class B (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 489.43 480.89 -8.54 -1.7% 485.90
High 489.93 486.55 -3.38 -0.7% 491.09
Low 480.37 480.36 -0.01 0.0% 480.36
Close 480.91 485.00 4.10 0.9% 485.00
Range 9.56 6.19 -3.37 -35.3% 10.73
ATR 6.57 6.54 -0.03 -0.4% 0.00
Volume 1,917,471 3,443,300 1,525,829 79.6% 16,521,071
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 502.54 499.96 488.40
R3 496.35 493.77 486.70
R2 490.16 490.16 486.13
R1 487.58 487.58 485.57 488.87
PP 483.97 483.97 483.97 484.61
S1 481.39 481.39 484.43 482.68
S2 477.78 477.78 483.87
S3 471.59 475.20 483.30
S4 465.40 469.01 481.60
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 517.67 512.07 490.90
R3 506.94 501.34 487.95
R2 496.21 496.21 486.97
R1 490.61 490.61 485.98 488.05
PP 485.48 485.48 485.48 484.20
S1 479.88 479.88 484.02 477.32
S2 474.75 474.75 483.03
S3 464.02 469.15 482.05
S4 453.29 458.42 479.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 491.09 480.36 10.73 2.2% 6.51 1.3% 43% False True 4,530,074
10 496.18 480.36 15.82 3.3% 6.34 1.3% 29% False True 4,466,272
20 496.18 480.36 15.82 3.3% 5.54 1.1% 29% False True 4,045,468
40 521.26 480.36 40.90 8.4% 5.89 1.2% 11% False True 4,404,855
60 542.07 480.36 61.71 12.7% 8.49 1.7% 8% False True 4,886,125
80 542.07 462.10 79.97 16.5% 9.40 1.9% 29% False False 5,116,138
100 542.07 462.10 79.97 16.5% 9.28 1.9% 29% False False 4,946,601
120 542.07 440.10 101.97 21.0% 8.88 1.8% 44% False False 4,790,281
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.42
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 512.85
2.618 502.75
1.618 496.56
1.000 492.74
0.618 490.37
HIGH 486.55
0.618 484.18
0.500 483.45
0.382 482.72
LOW 480.36
0.618 476.54
1.000 474.17
1.618 470.35
2.618 464.16
4.250 454.06
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 484.48 485.73
PP 483.97 485.48
S1 483.45 485.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.